Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill complete technical analysis [charts+indicators] | Buy/Sell Som Distill | (SomDistill) share price targets

Complete technical analysis of Som Distill (SomDistill) by charts plus indicators, forecast predictions and share price targets for Som Distill (SomDistill)

10 day averaged volume of Som Distill is 123808

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 145.70 142.10 148.05 142.10 0.946 times
08 Thu Dec 2022 141.25 140.95 142.05 138.95 0.526 times
07 Wed Dec 2022 141.40 144.95 145.30 138.05 1.276 times
06 Tue Dec 2022 142.80 145.85 150.90 141.55 0.521 times
05 Mon Dec 2022 147.15 146.95 151.00 143.25 0.771 times
02 Fri Dec 2022 144.55 142.75 146.80 138.90 1.677 times
01 Thu Dec 2022 139.85 139.50 140.40 136.80 0.312 times
30 Wed Nov 2022 139.00 146.00 146.00 137.75 0.743 times
29 Tue Nov 2022 141.30 141.50 145.60 138.50 0.771 times
28 Mon Nov 2022 141.10 134.55 141.25 131.25 0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.6, but if it comes below 144.6, then a intra day sell could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 133.53 as target. However if you take a buy trade in stock , then use 144.6 as stoploss and 157.8 as target.

Share price targets for Som Distill (SomDistill)

Target Type Value
Downside Target 86.55
Downside Target 88.65
Downside Target 102.65
Downside Target 108.95
Downside Target 114.60
Downside Target 123.10
Downside Target 131.25
Downside Target 136.80
Downside Target 138.05
Downside Target 144.40
Upside Target 146.00
Upside Target 146.80
Upside Target 151.00

Intraday share price targets for Som Distill (SomDistill)

Target Type Value
Downside Intraday Target 138.83
Downside Intraday Target 131.97
Upside Intraday Target 151.78
Upside Intraday Target 157.87
Downside Intraday Target 144.92

Weekly technical analysis of Som Distill (SomDistill)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 145.70 146.95 151.00 138.05 0.932 times
02 Fri Dec 2022 144.55 134.55 146.80 131.25 0.413 times
25 Fri Nov 2022 134.55 117.95 144.40 114.60 3.833 times
18 Fri Nov 2022 117.10 109.00 123.10 109.00 1.853 times
11 Fri Nov 2022 112.05 116.10 117.45 108.95 0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distill (SomDistill)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 145.70 139.50 151.00 136.80 0.306 times
30 Wed Nov 2022 139.00 108.65 146.00 105.25 1.128 times
31 Mon Oct 2022 108.65 117.10 133.30 102.65 0.773 times
30 Fri Sep 2022 116.40 88.65 116.45 88.65 1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distill (SomDistill)

Indicator Name Indicator Value Indicator Signal
ADX 35, 12, 47 Buy
MACD 14, 14Buy
Stochastics 58None
CCI 85Buy
RSI 59Buy
OBV 1106687Sell
VWAP 143Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Som Distill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Som Distill (SomDistill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.

Som Distill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme