Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GM) G M complete technical analysis [charts+indicators] | Buy/Sell G M | (GM) share price targets

Complete technical analysis of G M (GM) by charts plus indicators, forecast predictions and share price targets for G M (GM)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of G M is 6207

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 548.35 544.60 557.05 544.60 0.238 times
25 Wed Aug 2021 549.20 549.60 555.70 545.60 0.245 times
24 Tue Aug 2021 548.10 542.75 552.95 536.60 0.305 times
23 Mon Aug 2021 536.65 551.00 569.55 534.00 3.21 times
20 Fri Aug 2021 555.35 556.05 576.50 550.55 0.796 times
18 Wed Aug 2021 577.50 555.60 588.00 555.60 1.638 times
17 Tue Aug 2021 555.15 566.55 567.25 552.60 0.64 times
16 Mon Aug 2021 563.60 574.00 574.00 560.10 0.199 times
13 Fri Aug 2021 573.60 579.60 581.65 571.40 0.335 times
12 Thu Aug 2021 576.65 568.30 581.45 541.25 2.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 548.3 as stoploss in an intra day buy trade for a target of 562.16. However, stock will show a bearish move below 548.3.

Share price targets for G M (GM)

Target Type Value
Downside Target 370.00
Downside Target 393.00
Downside Target 425.10
Downside Target 444.00
Downside Target 481.10
Downside Target 522.90
Downside Target 534.00
Upside Target 550.55
Upside Target 565.00
Upside Target 581.65
Upside Target 597.50
Upside Target 627.75
Upside Target 653.00
Upside Target 654.00

Intraday share price targets for G M (GM)

Target Type Value
Downside Intraday Target 531.72
Downside Intraday Target 515.08
Upside Intraday Target 567.27
Upside Intraday Target 586.18
Upside Intraday Target 550.63

Weekly technical analysis of G M (GM)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 548.35 551.00 569.55 534.00 1.222 times
20 Fri Aug 2021 555.35 574.00 588.00 550.55 0.69 times
13 Fri Aug 2021 573.60 563.30 581.65 522.90 0.682 times
06 Fri Aug 2021 558.80 584.60 597.50 553.00 0.901 times
30 Fri Jul 2021 581.25 591.60 627.75 565.00 1.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G M (GM)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 548.35 584.60 597.50 522.90 0.505 times
30 Fri Jul 2021 581.25 591.10 653.00 565.00 0.381 times
30 Wed Jun 2021 593.10 431.20 654.00 425.10 7.13 times
31 Mon May 2021 431.20 394.00 444.00 393.00 0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G M (GM)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD -8, -5Sell
Stochastics 35None
CCI -68Sell
RSI 53Buy
OBV -40496Sell
VWAP 558Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of G M ( (GM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G M ( (GM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G M ( (GM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G M ( (GM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G M in short term and the sell signal is strong.

G M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.89 and G M (GM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G M (GM) stock. Volume based technical analysis of G M (GM) stock is negative.

G M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G M charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme