Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 23006

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 61.63 60.56 62.68 60.16 0.726 times
30 Mon Jun 2025 60.16 63.52 64.80 59.80 1.8 times
27 Fri Jun 2025 63.52 62.78 64.89 61.19 1.713 times
26 Thu Jun 2025 61.19 62.49 62.49 61.00 1.121 times
25 Wed Jun 2025 61.72 62.37 63.94 61.02 0.475 times
24 Tue Jun 2025 61.65 60.05 63.33 60.00 1.469 times
23 Mon Jun 2025 59.84 61.51 61.51 59.12 0.952 times
19 Thu Jun 2025 62.69 63.89 66.00 62.10 0.615 times
18 Wed Jun 2025 63.68 65.75 67.96 62.99 1.004 times
17 Tue Jun 2025 65.75 68.00 68.75 65.50 0.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 66.58. However, stock will show a bearish move below 61.6.

Share price targets for Kothari Ferm (KothariFerm)

Target Type Value
Downside Target 53.00
Downside Target 59.12
Upside Target 62.00
Upside Target 64.80
Upside Target 67.00
Upside Target 69.40
Upside Target 71.00
Upside Target 73.78
Upside Target 75.11
Upside Target 83.95
Upside Target 84.95
Upside Target 86.90

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type Value
Downside Intraday Target 59.35
Downside Intraday Target 57.08
Upside Intraday Target 64.35
Upside Intraday Target 67.08
Upside Intraday Target 62.08

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 61.63 63.52 64.80 59.80 0.441 times
27 Fri Jun 2025 63.52 61.51 64.89 59.12 2.32 times
19 Thu Jun 2025 62.69 67.50 69.40 62.10 0.552 times
13 Fri Jun 2025 67.47 71.34 73.78 67.00 0.935 times
06 Fri Jun 2025 71.34 83.95 83.95 71.00 2.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 61.63 60.56 62.68 60.16 0.038 times
30 Mon Jun 2025 60.16 83.95 83.95 59.12 2.62 times
30 Fri May 2025 81.79 82.90 84.95 75.11 0.388 times
30 Wed Apr 2025 80.60 63.99 86.90 62.00 0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Ferm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme