Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Kesar Ent is 3524

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 165.00 164.65 165.05 164.65 0.935 times
19 Fri Jul 2024 168.00 174.80 174.80 168.00 1.684 times
18 Thu Jul 2024 171.40 171.40 171.40 171.40 0.75 times
16 Tue Jul 2024 174.85 174.85 174.85 174.85 0.638 times
15 Mon Jul 2024 178.40 181.70 181.70 178.40 1.294 times
12 Fri Jul 2024 182.00 185.00 185.00 181.80 1.061 times
11 Thu Jul 2024 185.50 185.60 185.60 185.50 1.443 times
10 Wed Jul 2024 182.00 185.55 185.55 181.95 0.522 times
09 Tue Jul 2024 181.95 181.95 181.95 181.95 1.442 times
08 Mon Jul 2024 178.40 182.00 182.00 178.40 0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 155.8 as target. However if you take a buy trade in stock , then use 166.9 as stoploss and 176.18 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 98.00
Downside Target 102.50
Downside Target 105.00
Downside Target 121.45
Downside Target 127.80
Downside Target 150.00
Downside Target 155.50
Downside Target 164.65
Upside Target 174.00
Upside Target 178.40
Upside Target 180.35
Upside Target 181.70
Upside Target 185.60
Upside Target 196.40

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 164.75
Downside Intraday Target 164.5
Upside Intraday Target 165.15
Upside Intraday Target 165.3
Downside Intraday Target 164.9

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 165.00 164.65 165.05 164.65 0.214 times
19 Fri Jul 2024 168.00 181.70 181.70 168.00 0.835 times
12 Fri Jul 2024 182.00 182.00 185.60 178.40 0.414 times
05 Fri Jul 2024 182.00 186.90 196.40 174.00 0.447 times
28 Fri Jun 2024 178.45 168.00 180.35 150.00 1.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 165.00 186.90 196.40 164.65 0.234 times
28 Fri Jun 2024 178.45 160.80 180.35 150.00 1.614 times
31 Fri May 2024 154.40 112.05 155.50 102.50 2.139 times
30 Tue Apr 2024 115.30 105.45 121.45 105.00 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.83 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.83 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme