(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 2023
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 112.25 | 112.90 | 120.00 | 107.00 | 0.387 times |
07 Fri Feb 2025 | 112.30 | 129.95 | 129.95 | 112.05 | 0.928 times |
06 Thu Feb 2025 | 114.05 | 119.75 | 119.75 | 113.90 | 0.659 times |
05 Wed Feb 2025 | 114.15 | 119.00 | 119.00 | 112.90 | 0.537 times |
04 Tue Feb 2025 | 113.75 | 117.00 | 117.00 | 113.60 | 0.342 times |
03 Mon Feb 2025 | 116.65 | 129.80 | 131.00 | 116.20 | 1.377 times |
31 Fri Jan 2025 | 114.15 | 112.65 | 117.65 | 111.00 | 1.591 times |
30 Thu Jan 2025 | 113.20 | 115.95 | 118.10 | 112.90 | 0.559 times |
29 Wed Jan 2025 | 115.75 | 123.90 | 123.90 | 115.25 | 2.524 times |
28 Tue Jan 2025 | 118.00 | 109.05 | 137.00 | 109.05 | 1.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 107 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 117.85 as target.
Share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Target | 107.00 |
Upside Target | 115.00 |
Upside Target | 120.00 |
Upside Target | 125.55 |
Upside Target | 130.30 |
Upside Target | 131.90 |
Upside Target | 137.00 |
Upside Target | 138.90 |
Upside Target | 159.00 |
Upside Target | 163.90 |
Upside Target | 169.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Intraday Target | 106.17 |
Downside Intraday Target | 100.08 |
Upside Intraday Target | 119.17 |
Upside Intraday Target | 126.08 |
Upside Intraday Target | 113.08 |
Weekly technical analysis of Kesar Ent (KesarEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 112.25 | 112.90 | 120.00 | 107.00 | 0.101 times |
07 Fri Feb 2025 | 112.30 | 129.80 | 131.00 | 112.05 | 0.624 times |
31 Fri Jan 2025 | 114.15 | 111.05 | 137.00 | 109.05 | 1.717 times |
24 Fri Jan 2025 | 117.40 | 126.15 | 138.90 | 110.65 | 1.72 times |
17 Fri Jan 2025 | 126.00 | 131.90 | 131.90 | 121.65 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 112.25 | 129.80 | 131.00 | 107.00 | 0.299 times |
31 Fri Jan 2025 | 114.15 | 133.20 | 138.90 | 109.05 | 0.623 times |
31 Tue Dec 2024 | 133.10 | 129.00 | 169.00 | 125.55 | 1.289 times |
29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow