Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2023-11-13 View latest technical analysis

10 day averaged volume of Kesar Ent is 6899

Date Daily Closing Price Open High Low Volume
13 Mon Nov 2023 92.75 87.35 94.19 87.35 0.121 times
12 Sun Nov 2023 92.22 96.99 96.99 85.70 0.281 times
10 Fri Nov 2023 90.66 88.10 96.67 88.10 0.328 times
09 Thu Nov 2023 94.64 97.90 97.90 94.25 0.237 times
08 Wed Nov 2023 96.60 95.10 97.97 95.10 0.107 times
07 Tue Nov 2023 95.73 95.21 97.89 95.21 0.026 times
06 Mon Nov 2023 97.78 94.20 97.99 94.20 0.799 times
03 Fri Nov 2023 94.33 97.00 97.90 94.20 0.365 times
02 Thu Nov 2023 96.77 96.00 98.50 93.25 0.21 times
01 Wed Nov 2023 95.49 94.00 96.00 92.30 7.591 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 94.58. However, stock will show a bearish move below 92.3.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 73.00
Downside Target 80.07
Downside Target 82.60
Downside Target 85.15
Downside Target 91.00
Upside Target 96.99
Upside Target 97.70
Upside Target 97.99
Upside Target 98.50
Upside Target 100.99
Upside Target 106.25
Upside Target 111.05

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 86.64
Downside Intraday Target 80.52
Upside Intraday Target 97.93
Upside Intraday Target 103.1
Downside Intraday Target 91.81

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
13 Mon Nov 2023 92.75 96.99 96.99 85.70 0.269 times
10 Fri Nov 2023 90.66 94.20 97.99 88.10 0.162 times
03 Fri Nov 2023 94.33 96.90 98.50 85.15 8.293 times
27 Fri Oct 2023 94.95 90.50 97.70 86.68 0.587 times
20 Fri Oct 2023 94.60 96.00 100.99 91.00 0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
13 Mon Nov 2023 92.75 94.00 98.50 85.70 1.309 times
31 Tue Oct 2023 94.99 94.89 106.25 85.15 0.194 times
29 Fri Sep 2023 94.89 80.08 111.05 80.07 2.337 times
31 Thu Aug 2023 82.99 78.50 97.15 74.10 1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme