Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 2707

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 108.15 109.85 113.95 107.20 1.156 times
18 Sat May 2024 109.85 107.50 109.85 107.50 0.594 times
17 Fri May 2024 104.65 105.50 108.50 104.30 1.977 times
16 Thu May 2024 106.15 110.75 110.75 102.50 1.484 times
15 Wed May 2024 106.50 111.00 111.00 104.00 0.476 times
14 Tue May 2024 108.40 106.20 108.65 106.20 0.402 times
13 Mon May 2024 106.10 103.50 108.95 103.50 0.297 times
10 Fri May 2024 106.65 111.00 111.00 106.45 0.534 times
09 Thu May 2024 109.95 108.95 111.00 105.70 1.356 times
08 Wed May 2024 106.55 108.90 111.90 105.00 2.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 103.1. Use a stoploss of 108.56 and if the stock hits stoploss, then it can shoot up till 111.03

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 93.11
Downside Target 96.00
Downside Target 98.00
Downside Target 102.50
Downside Target 105.00
Upside Target 110.00
Upside Target 113.80
Upside Target 119.00
Upside Target 121.45
Upside Target 127.80
Upside Target 135.00
Upside Target 166.40

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 105.58
Downside Intraday Target 103.02
Upside Intraday Target 112.33
Upside Intraday Target 116.52
Upside Intraday Target 109.77

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 108.15 109.85 113.95 107.20 0.221 times
18 Sat May 2024 109.85 103.50 111.00 102.50 0.915 times
10 Fri May 2024 106.65 113.80 113.80 105.00 0.852 times
03 Fri May 2024 111.75 109.00 119.00 106.20 1.905 times
26 Fri Apr 2024 107.60 108.40 110.00 105.50 0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 108.15 112.05 119.00 102.50 0.388 times
30 Tue Apr 2024 115.30 105.45 121.45 105.00 0.848 times
28 Thu Mar 2024 105.45 125.00 127.80 98.00 0.167 times
29 Thu Feb 2024 122.30 116.00 166.40 96.00 2.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme