(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Kesar Ent is 4006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 75.31 | 73.80 | 77.00 | 70.40 | 0.824 times |
| 29 Mon May 2023 | 71.32 | 73.25 | 74.30 | 70.40 | 0.521 times |
| 26 Fri May 2023 | 73.24 | 72.21 | 73.25 | 72.00 | 0.22 times |
| 25 Thu May 2023 | 72.28 | 72.26 | 74.00 | 71.73 | 0.678 times |
| 24 Wed May 2023 | 73.37 | 74.16 | 76.68 | 73.00 | 0.81 times |
| 23 Tue May 2023 | 74.05 | 74.02 | 74.06 | 74.02 | 0.063 times |
| 22 Mon May 2023 | 73.74 | 80.89 | 80.89 | 73.36 | 0.604 times |
| 19 Fri May 2023 | 77.62 | 78.78 | 78.78 | 76.00 | 0.285 times |
| 18 Thu May 2023 | 76.39 | 84.40 | 84.40 | 75.11 | 0.864 times |
| 17 Wed May 2023 | 81.95 | 81.99 | 82.01 | 74.01 | 5.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 69.3. Use a stoploss of 76.69 and if the stock hits stoploss, then it can shoot up till 80.04
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 68.53 |
| Upside Target | 77.00 |
| Upside Target | 78.10 |
| Upside Target | 80.89 |
| Upside Target | 82.00 |
| Upside Target | 83.10 |
| Upside Target | 84.40 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 71.47 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 80.84 |
| Downside Intraday Target | 74.24 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 75.31 | 73.25 | 77.00 | 70.40 | 0.566 times |
| 26 Fri May 2023 | 73.24 | 80.89 | 80.89 | 71.73 | 0.324 times |
| 19 Fri May 2023 | 77.62 | 75.00 | 84.40 | 73.15 | 3.154 times |
| 12 Fri May 2023 | 77.00 | 83.10 | 83.10 | 72.22 | 0.977 times |
| 05 Fri May 2023 | 83.23 | 82.50 | 88.00 | 78.10 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 75.31 | 82.50 | 88.00 | 70.40 | 0.597 times |
| 28 Fri Apr 2023 | 80.99 | 69.00 | 89.00 | 68.53 | 1.863 times |
| 31 Fri Mar 2023 | 66.86 | 54.50 | 69.48 | 50.25 | 1.438 times |
| 28 Tue Feb 2023 | 52.75 | 72.00 | 72.65 | 50.00 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow