(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Kesar Ent is 4391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 77.62 | 78.78 | 78.78 | 76.00 | 0.26 times |
| 18 Thu May 2023 | 76.39 | 84.40 | 84.40 | 75.11 | 0.788 times |
| 17 Wed May 2023 | 81.95 | 81.99 | 82.01 | 74.01 | 5.248 times |
| 16 Tue May 2023 | 74.56 | 75.02 | 75.40 | 73.15 | 0.186 times |
| 15 Mon May 2023 | 76.77 | 75.00 | 80.00 | 75.00 | 0.211 times |
| 12 Fri May 2023 | 77.00 | 76.00 | 77.99 | 72.22 | 0.564 times |
| 11 Thu May 2023 | 75.04 | 77.90 | 77.90 | 75.00 | 0.774 times |
| 10 Wed May 2023 | 77.90 | 79.80 | 79.80 | 76.12 | 0.231 times |
| 09 Tue May 2023 | 78.26 | 80.50 | 80.50 | 76.66 | 0.188 times |
| 08 Mon May 2023 | 79.22 | 83.10 | 83.10 | 79.00 | 0.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 71.9. Use a stoploss of 78.01 and if the stock hits stoploss, then it can shoot up till 80.8
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 68.53 |
| Downside Target | 72.22 |
| Upside Target | 78.10 |
| Upside Target | 82.00 |
| Upside Target | 82.52 |
| Upside Target | 83.10 |
| Upside Target | 84.40 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 72.38 |
| Downside Intraday Target | 67.14 |
| Upside Intraday Target | 83.63 |
| Upside Intraday Target | 89.64 |
| Upside Intraday Target | 78.39 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 77.62 | 75.00 | 84.40 | 73.15 | 3.154 times |
| 12 Fri May 2023 | 77.00 | 83.10 | 83.10 | 72.22 | 0.977 times |
| 05 Fri May 2023 | 83.23 | 82.50 | 88.00 | 78.10 | 0.529 times |
| 28 Fri Apr 2023 | 80.99 | 77.39 | 82.52 | 69.36 | 1.679 times |
| 21 Fri Apr 2023 | 74.05 | 70.70 | 74.55 | 69.51 | 0.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 77.62 | 82.50 | 88.00 | 72.22 | 0.456 times |
| 28 Fri Apr 2023 | 80.99 | 69.00 | 89.00 | 68.53 | 1.863 times |
| 31 Fri Mar 2023 | 66.86 | 54.50 | 69.48 | 50.25 | 1.438 times |
| 28 Tue Feb 2023 | 52.75 | 72.00 | 72.65 | 50.00 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow