(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Kesar Ent is 1623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 67.90 | 68.15 | 71.90 | 65.65 | 0.835 times |
| 02 Thu Feb 2023 | 70.00 | 69.00 | 72.65 | 68.15 | 0.503 times |
| 01 Wed Feb 2023 | 70.20 | 72.00 | 72.00 | 69.00 | 3.366 times |
| 31 Tue Jan 2023 | 71.80 | 71.40 | 73.75 | 70.30 | 1.734 times |
| 30 Mon Jan 2023 | 74.35 | 71.15 | 74.45 | 69.10 | 1.063 times |
| 27 Fri Jan 2023 | 74.00 | 73.95 | 74.00 | 72.40 | 0.476 times |
| 25 Wed Jan 2023 | 75.30 | 74.50 | 77.00 | 72.00 | 0.243 times |
| 24 Tue Jan 2023 | 74.50 | 76.80 | 76.80 | 73.00 | 0.966 times |
| 23 Mon Jan 2023 | 76.30 | 75.65 | 79.90 | 75.00 | 0.827 times |
| 20 Fri Jan 2023 | 77.05 | 82.00 | 82.00 | 76.30 | 0.23 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 71.9 or 74.74
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 64.15 |
| Upside Target | 69.10 |
| Upside Target | 72.00 |
| Upside Target | 78.00 |
| Upside Target | 79.90 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 82.80 |
| Upside Target | 86.80 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 64.22 |
| Downside Intraday Target | 60.53 |
| Upside Intraday Target | 73.02 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 69.33 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 67.90 | 71.15 | 74.45 | 65.65 | 2.986 times |
| 27 Fri Jan 2023 | 74.00 | 75.65 | 79.90 | 72.00 | 0.44 times |
| 20 Fri Jan 2023 | 77.05 | 75.95 | 82.00 | 73.10 | 2.378 times |
| 13 Fri Jan 2023 | 75.95 | 76.00 | 80.00 | 74.00 | 0.953 times |
| 06 Fri Jan 2023 | 74.50 | 81.80 | 82.00 | 73.10 | 0.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 67.90 | 72.00 | 72.65 | 65.65 | 0.295 times |
| 31 Tue Jan 2023 | 71.80 | 81.80 | 82.00 | 69.10 | 0.235 times |
| 30 Fri Dec 2022 | 79.00 | 68.00 | 86.80 | 64.15 | 3.146 times |
| 30 Wed Nov 2022 | 68.10 | 71.05 | 78.00 | 66.05 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 22, 45 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -128 | Sell |
| RSI | 54 | Buy |
| OBV | -13329 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow