(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Kesar Ent is 1537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 68.80 | 72.00 | 72.00 | 66.05 | 0.666 times |
| 18 Fri Nov 2022 | 69.90 | 67.20 | 70.00 | 67.20 | 0.293 times |
| 17 Thu Nov 2022 | 70.25 | 71.60 | 71.70 | 70.20 | 0.394 times |
| 16 Wed Nov 2022 | 69.85 | 72.80 | 72.80 | 69.70 | 1.029 times |
| 15 Tue Nov 2022 | 71.75 | 73.50 | 73.50 | 69.80 | 1.019 times |
| 14 Mon Nov 2022 | 72.85 | 71.05 | 73.65 | 66.80 | 0.467 times |
| 11 Fri Nov 2022 | 71.05 | 71.05 | 72.20 | 70.90 | 0.239 times |
| 10 Thu Nov 2022 | 71.05 | 72.25 | 73.95 | 69.50 | 5.198 times |
| 09 Wed Nov 2022 | 72.25 | 72.95 | 73.95 | 72.00 | 0.274 times |
| 07 Mon Nov 2022 | 73.65 | 74.05 | 74.05 | 72.70 | 0.131 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 70.5 or 71.92
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 65.30 |
| Upside Target | 69.50 |
| Upside Target | 72.00 |
| Upside Target | 78.00 |
| Upside Target | 78.35 |
| Upside Target | 78.75 |
| Upside Target | 82.80 |
| Upside Target | 83.00 |
| Upside Target | 92.00 |
| Upside Target | 98.80 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 65.9 |
| Downside Intraday Target | 63 |
| Upside Intraday Target | 71.85 |
| Upside Intraday Target | 74.9 |
| Upside Intraday Target | 68.95 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 68.80 | 72.00 | 72.00 | 66.05 | 0.208 times |
| 18 Fri Nov 2022 | 69.90 | 71.05 | 73.65 | 66.80 | 0.548 times |
| 11 Fri Nov 2022 | 71.05 | 74.05 | 74.05 | 69.50 | 1.066 times |
| 04 Fri Nov 2022 | 72.60 | 74.95 | 78.00 | 70.45 | 1.012 times |
| 28 Fri Oct 2022 | 73.50 | 74.30 | 74.30 | 65.30 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 68.80 | 71.05 | 78.00 | 66.05 | 0.454 times |
| 31 Mon Oct 2022 | 72.50 | 77.25 | 82.80 | 65.30 | 0.437 times |
| 30 Fri Sep 2022 | 75.70 | 81.95 | 83.00 | 73.25 | 2.941 times |
| 30 Tue Aug 2022 | 79.95 | 90.00 | 92.00 | 78.75 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 26, 41 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 34 | None |
| CCI | -143 | Sell |
| RSI | 50 | Sell |
| OBV | -14978 | Sell |
| VWAP | 71 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow