Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Kesar Ent is 1537

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 68.80 72.00 72.00 66.05 0.666 times
18 Fri Nov 2022 69.90 67.20 70.00 67.20 0.293 times
17 Thu Nov 2022 70.25 71.60 71.70 70.20 0.394 times
16 Wed Nov 2022 69.85 72.80 72.80 69.70 1.029 times
15 Tue Nov 2022 71.75 73.50 73.50 69.80 1.019 times
14 Mon Nov 2022 72.85 71.05 73.65 66.80 0.467 times
11 Fri Nov 2022 71.05 71.05 72.20 70.90 0.239 times
10 Thu Nov 2022 71.05 72.25 73.95 69.50 5.198 times
09 Wed Nov 2022 72.25 72.95 73.95 72.00 0.274 times
07 Mon Nov 2022 73.65 74.05 74.05 72.70 0.131 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 70.5 or 71.92

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 65.30
Upside Target 69.50
Upside Target 72.00
Upside Target 78.00
Upside Target 78.35
Upside Target 78.75
Upside Target 82.80
Upside Target 83.00
Upside Target 92.00
Upside Target 98.80

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 65.9
Downside Intraday Target 63
Upside Intraday Target 71.85
Upside Intraday Target 74.9
Upside Intraday Target 68.95

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 68.80 72.00 72.00 66.05 0.208 times
18 Fri Nov 2022 69.90 71.05 73.65 66.80 0.548 times
11 Fri Nov 2022 71.05 74.05 74.05 69.50 1.066 times
04 Fri Nov 2022 72.60 74.95 78.00 70.45 1.012 times
28 Fri Oct 2022 73.50 74.30 74.30 65.30 1.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 68.80 71.05 78.00 66.05 0.454 times
31 Mon Oct 2022 72.50 77.25 82.80 65.30 0.437 times
30 Fri Sep 2022 75.70 81.95 83.00 73.25 2.941 times
30 Tue Aug 2022 79.95 90.00 92.00 78.75 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 11, 26, 41 Sell
MACD -3, -3Sell
Stochastics 34None
CCI -143Sell
RSI 50Sell
OBV -14978Sell
VWAP 71Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme