Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Kesar Ent is 1695

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 69.85 72.80 72.80 69.70 0.933 times
15 Tue Nov 2022 71.75 73.50 73.50 69.80 0.924 times
14 Mon Nov 2022 72.85 71.05 73.65 66.80 0.424 times
11 Fri Nov 2022 71.05 71.05 72.20 70.90 0.217 times
10 Thu Nov 2022 71.05 72.25 73.95 69.50 4.714 times
09 Wed Nov 2022 72.25 72.95 73.95 72.00 0.248 times
07 Mon Nov 2022 73.65 74.05 74.05 72.70 0.119 times
04 Fri Nov 2022 72.60 75.00 75.00 71.90 0.867 times
03 Thu Nov 2022 73.90 70.45 78.00 70.45 1.724 times
02 Wed Nov 2022 72.30 73.90 74.10 71.55 0.264 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70, for a target of 71.3 or 72.37

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 65.30
Downside Target 66.80
Downside Target 69.00
Upside Target 73.25
Upside Target 78.00
Upside Target 78.35
Upside Target 78.75
Upside Target 82.80
Upside Target 83.00
Upside Target 92.00
Upside Target 98.80

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 66.55
Downside Intraday Target 63.25
Upside Intraday Target 73.4
Upside Intraday Target 76.95
Upside Intraday Target 70.1

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 69.85 71.05 73.65 66.80 0.43 times
11 Fri Nov 2022 71.05 74.05 74.05 69.50 1.066 times
04 Fri Nov 2022 72.60 74.95 78.00 70.45 1.012 times
28 Fri Oct 2022 73.50 74.30 74.30 65.30 1.885 times
21 Fri Oct 2022 71.45 75.00 75.00 69.00 0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 69.85 71.05 78.00 66.80 0.408 times
31 Mon Oct 2022 72.50 77.25 82.80 65.30 0.437 times
30 Fri Sep 2022 75.70 81.95 83.00 73.25 2.941 times
30 Tue Aug 2022 79.95 90.00 92.00 78.75 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 7, 26, 56 Sell
MACD -3, -3Sell
Stochastics 42None
CCI -102Sell
RSI 50Sell
OBV -17235Sell
VWAP 72Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme