(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Kesar Ent is 1696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 72.25 | 72.95 | 73.95 | 72.00 | 0.248 times |
| 07 Mon Nov 2022 | 73.65 | 74.05 | 74.05 | 72.70 | 0.119 times |
| 04 Fri Nov 2022 | 72.60 | 75.00 | 75.00 | 71.90 | 0.867 times |
| 03 Thu Nov 2022 | 73.90 | 70.45 | 78.00 | 70.45 | 1.723 times |
| 02 Wed Nov 2022 | 72.30 | 73.90 | 74.10 | 71.55 | 0.264 times |
| 01 Tue Nov 2022 | 73.90 | 71.05 | 74.20 | 71.05 | 0.501 times |
| 31 Mon Oct 2022 | 72.50 | 74.95 | 75.00 | 72.35 | 1.614 times |
| 28 Fri Oct 2022 | 73.50 | 72.90 | 73.90 | 72.05 | 0.868 times |
| 27 Thu Oct 2022 | 72.90 | 70.05 | 74.00 | 68.40 | 1.527 times |
| 25 Tue Oct 2022 | 70.75 | 73.00 | 73.95 | 65.30 | 2.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 73.42. However, stock will show a bearish move below 71.9.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 69.00 |
| Downside Target | 70.45 |
| Upside Target | 78.00 |
| Upside Target | 78.35 |
| Upside Target | 78.75 |
| Upside Target | 78.95 |
| Upside Target | 82.80 |
| Upside Target | 83.00 |
| Upside Target | 92.00 |
| Upside Target | 98.80 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 71.48 |
| Downside Intraday Target | 70.72 |
| Upside Intraday Target | 73.53 |
| Upside Intraday Target | 74.82 |
| Upside Intraday Target | 72.77 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 72.25 | 74.05 | 74.05 | 72.00 | 0.074 times |
| 04 Fri Nov 2022 | 72.60 | 74.95 | 78.00 | 70.45 | 1.012 times |
| 28 Fri Oct 2022 | 73.50 | 74.30 | 74.30 | 65.30 | 1.885 times |
| 21 Fri Oct 2022 | 71.45 | 75.00 | 75.00 | 69.00 | 0.294 times |
| 14 Fri Oct 2022 | 73.30 | 76.00 | 78.95 | 71.20 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 72.25 | 71.05 | 78.00 | 70.45 | 0.139 times |
| 31 Mon Oct 2022 | 72.50 | 77.25 | 82.80 | 65.30 | 0.437 times |
| 30 Fri Sep 2022 | 75.70 | 81.95 | 83.00 | 73.25 | 2.941 times |
| 30 Tue Aug 2022 | 79.95 | 90.00 | 92.00 | 78.75 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 22, 25 | Sell |
| MACD | -3, -3 | Buy |
| Stochastics | 59 | None |
| CCI | -0 | Sell |
| RSI | 49 | Sell |
| OBV | -5827 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow