Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-08-16 View latest technical analysis

10 day averaged volume of Kesar Ent is 1587

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 81.70 84.75 84.75 81.10 1.03 times
12 Fri Aug 2022 84.75 84.55 85.00 83.00 0.338 times
11 Thu Aug 2022 83.55 87.00 87.00 82.10 0.754 times
10 Wed Aug 2022 83.25 85.00 85.00 82.00 1.793 times
08 Mon Aug 2022 85.20 86.00 86.00 85.20 0.241 times
05 Fri Aug 2022 85.90 87.95 87.95 85.00 1.422 times
04 Thu Aug 2022 85.65 86.00 88.00 85.05 1.476 times
03 Wed Aug 2022 86.60 85.70 90.00 85.70 1.411 times
02 Tue Aug 2022 88.45 88.20 89.50 85.00 0.508 times
01 Mon Aug 2022 86.70 90.00 90.00 86.10 0.82 times

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Downside Target 80.95
Upside Target 84.10
Upside Target 90.00
Upside Target 95.40
Upside Target 97.00
Upside Target 98.80
Upside Target 117.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 80.28
Downside Intraday Target 78.87
Upside Intraday Target 83.93
Upside Intraday Target 86.17
Upside Intraday Target 82.52

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 81.70 84.75 84.75 81.10 0.33 times
12 Fri Aug 2022 84.75 86.00 87.00 82.00 0.555 times
05 Fri Aug 2022 85.90 90.00 90.00 85.00 0.398 times
29 Fri Jul 2022 87.75 85.85 98.80 84.10 1.569 times
22 Fri Jul 2022 85.75 79.65 86.25 78.35 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 81.70 90.00 90.00 81.10 0.232 times
29 Fri Jul 2022 87.75 80.00 98.80 78.35 1.462 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 4 Buy
MACD -1, -0Sell
Stochastics 14Sell
CCI -130Sell
RSI 49Sell
OBV 5785Sell
VWAP 85Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme