Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Kesar Ent is 3267

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 85.90 87.95 87.95 85.00 0.691 times
04 Thu Aug 2022 85.65 86.00 88.00 85.05 0.717 times
03 Wed Aug 2022 86.60 85.70 90.00 85.70 0.685 times
02 Tue Aug 2022 88.45 88.20 89.50 85.00 0.247 times
01 Mon Aug 2022 86.70 90.00 90.00 86.10 0.399 times
29 Fri Jul 2022 87.75 94.00 94.00 87.00 0.6 times
28 Thu Jul 2022 86.60 86.25 88.90 84.40 0.84 times
27 Wed Jul 2022 86.90 90.10 91.20 86.25 0.744 times
26 Tue Jul 2022 91.85 95.00 95.00 89.00 2.227 times
25 Mon Jul 2022 89.95 85.85 98.80 84.10 2.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 92.7. Use a stoploss of 84.37 and if this stock hits its stoploss, then it can fall down till 80.58

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Downside Target 83.85
Upside Target 90.00
Upside Target 95.40
Upside Target 97.00
Upside Target 98.80
Upside Target 117.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 83.93
Downside Intraday Target 81.97
Upside Intraday Target 88.93
Upside Intraday Target 91.97
Upside Intraday Target 86.97

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 85.90 90.00 90.00 85.00 0.398 times
29 Fri Jul 2022 87.75 85.85 98.80 84.10 1.569 times
22 Fri Jul 2022 85.75 79.65 86.25 78.35 0.913 times
15 Fri Jul 2022 79.65 82.20 83.85 78.80 1.154 times
08 Fri Jul 2022 82.20 80.00 83.90 79.40 1.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 85.90 90.00 90.00 85.00 0.134 times
29 Fri Jul 2022 87.75 80.00 98.80 78.35 1.462 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 33 Buy
MACD 0, 0Buy
Stochastics 21Sell
CCI -84Buy
RSI 54Buy
OBV 11377Sell
VWAP 89Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme