Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Kesar Ent is 3799

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 87.75 94.00 94.00 87.00 0.516 times
28 Thu Jul 2022 86.60 86.25 88.90 84.40 0.722 times
27 Wed Jul 2022 86.90 90.10 91.20 86.25 0.64 times
26 Tue Jul 2022 91.85 95.00 95.00 89.00 1.916 times
25 Mon Jul 2022 89.95 85.85 98.80 84.10 2.124 times
22 Fri Jul 2022 85.75 84.20 86.25 83.00 0.92 times
21 Thu Jul 2022 82.55 81.60 84.40 80.35 0.656 times
20 Wed Jul 2022 80.00 80.10 81.50 78.40 0.67 times
19 Tue Jul 2022 78.50 79.00 80.00 78.35 0.642 times
18 Mon Jul 2022 79.15 79.65 80.00 78.50 0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.06 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 91.1 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Downside Target 83.85
Downside Target 86.00
Upside Target 90.10
Upside Target 95.40
Upside Target 97.00
Upside Target 98.80
Upside Target 117.00
Upside Target 118.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 81.63
Downside Intraday Target 75.52
Upside Intraday Target 96.33
Upside Intraday Target 104.92
Upside Intraday Target 90.22

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 87.75 85.85 98.80 84.10 1.569 times
22 Fri Jul 2022 85.75 79.65 86.25 78.35 0.913 times
15 Fri Jul 2022 79.65 82.20 83.85 78.80 1.154 times
08 Fri Jul 2022 82.20 80.00 83.90 79.40 1.76 times
01 Fri Jul 2022 82.00 84.50 86.00 79.30 1.195 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 87.75 80.00 98.80 78.35 1.462 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.462 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 49 Buy
MACD 0, -1Buy
Stochastics 43None
CCI 69Buy
RSI 55Buy
OBV 6381Sell
VWAP 86Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme