Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Kesar Ent is 2765

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 85.75 84.20 86.25 83.00 1.264 times
21 Thu Jul 2022 82.55 81.60 84.40 80.35 0.902 times
20 Wed Jul 2022 80.00 80.10 81.50 78.40 0.921 times
19 Tue Jul 2022 78.50 79.00 80.00 78.35 0.882 times
18 Mon Jul 2022 79.15 79.65 80.00 78.50 1.214 times
15 Fri Jul 2022 79.65 81.90 82.00 78.80 1.135 times
14 Thu Jul 2022 82.00 80.05 83.85 80.05 2.514 times
13 Wed Jul 2022 80.40 82.90 82.90 80.10 0.429 times
12 Tue Jul 2022 81.20 81.75 82.95 81.10 0.675 times
11 Mon Jul 2022 81.80 82.20 82.20 80.60 0.923 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.1, for a target of 83.1 or 81.4

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Downside Target 83.85
Upside Target 86.00
Upside Target 86.25
Upside Target 88.00
Upside Target 90.10
Upside Target 95.40
Upside Target 97.00
Upside Target 117.00
Upside Target 118.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 80.65
Downside Intraday Target 75.55
Upside Intraday Target 88.55
Upside Intraday Target 91.35
Downside Intraday Target 83.45

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 85.75 79.65 86.25 78.35 0.913 times
15 Fri Jul 2022 79.65 82.20 83.85 78.80 1.154 times
08 Fri Jul 2022 82.20 80.00 83.90 79.40 1.76 times
01 Fri Jul 2022 82.00 84.50 86.00 79.30 1.195 times
24 Fri Jun 2022 83.45 83.65 88.00 76.70 0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 85.75 80.00 86.25 78.35 0.971 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.462 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 34 Buy
MACD -3, -4Buy
Stochastics 64None
CCI 190Buy
RSI 57Buy
OBV -5312Sell
VWAP 81Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme