Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Kesar Ent is 2704

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 82.55 81.60 84.40 80.35 0.922 times
20 Wed Jul 2022 80.00 80.10 81.50 78.40 0.942 times
19 Tue Jul 2022 78.50 79.00 80.00 78.35 0.902 times
18 Mon Jul 2022 79.15 79.65 80.00 78.50 1.242 times
15 Fri Jul 2022 79.65 81.90 82.00 78.80 1.16 times
14 Thu Jul 2022 82.00 80.05 83.85 80.05 2.57 times
13 Wed Jul 2022 80.40 82.90 82.90 80.10 0.439 times
12 Tue Jul 2022 81.20 81.75 82.95 81.10 0.69 times
11 Mon Jul 2022 81.80 82.20 82.20 80.60 0.944 times
08 Fri Jul 2022 82.20 82.45 82.45 80.05 0.413 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 81.28. However, stock will show a bullish move above 82.7.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Upside Target 83.85
Upside Target 86.00
Upside Target 88.00
Upside Target 90.10
Upside Target 95.40
Upside Target 97.00
Upside Target 117.00
Upside Target 118.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 79.13
Downside Intraday Target 75.72
Upside Intraday Target 85.18
Upside Intraday Target 87.82
Downside Intraday Target 81.77

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 82.55 79.65 84.40 78.35 0.691 times
15 Fri Jul 2022 79.65 82.20 83.85 78.80 1.154 times
08 Fri Jul 2022 82.20 80.00 83.90 79.40 1.76 times
01 Fri Jul 2022 82.00 84.50 86.00 79.30 1.195 times
24 Fri Jun 2022 83.45 83.65 88.00 76.70 0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 82.55 80.00 84.40 78.35 0.895 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.462 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 23 Buy
MACD -4, -5Buy
Stochastics 34None
CCI 101Buy
RSI 55Buy
OBV -8093Sell
VWAP 81Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme