(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 6920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 107.80 | 105.05 | 110.40 | 105.05 | 0.371 times |
| 16 Tue Apr 2024 | 108.30 | 109.80 | 109.80 | 106.60 | 0.276 times |
| 15 Mon Apr 2024 | 109.80 | 112.00 | 112.00 | 109.65 | 0.748 times |
| 12 Fri Apr 2024 | 114.95 | 112.85 | 115.00 | 111.15 | 0.132 times |
| 10 Wed Apr 2024 | 112.20 | 112.25 | 113.45 | 110.00 | 0.193 times |
| 09 Tue Apr 2024 | 112.25 | 114.75 | 117.00 | 111.55 | 0.688 times |
| 08 Mon Apr 2024 | 114.80 | 118.50 | 118.50 | 113.30 | 0.347 times |
| 05 Fri Apr 2024 | 113.70 | 116.45 | 116.45 | 112.05 | 0.675 times |
| 04 Thu Apr 2024 | 112.65 | 114.00 | 115.45 | 110.00 | 1.164 times |
| 03 Wed Apr 2024 | 113.95 | 119.00 | 121.45 | 110.20 | 4.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 98.8. Use a stoploss of 109 and if the stock hits stoploss, then it can shoot up till 113.62
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 118.50 |
| Upside Target | 121.45 |
| Upside Target | 127.80 |
| Upside Target | 130.90 |
| Upside Target | 135.00 |
| Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 104.57 |
| Downside Intraday Target | 101.33 |
| Upside Intraday Target | 111.52 |
| Upside Intraday Target | 115.23 |
| Upside Intraday Target | 108.28 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 107.80 | 112.00 | 112.00 | 105.05 | 1.026 times |
| 12 Fri Apr 2024 | 114.95 | 118.50 | 118.50 | 110.00 | 0.158 times |
| 05 Fri Apr 2024 | 113.70 | 105.45 | 121.45 | 105.00 | 7.995 times |
| 28 Thu Mar 2024 | 105.45 | 110.95 | 110.95 | 102.00 | 0.126 times |
| 22 Fri Mar 2024 | 106.45 | 100.60 | 106.80 | 99.75 | 2.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 107.80 | 105.45 | 121.45 | 105.00 | 0.659 times |
| 28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
| 29 Thu Feb 2024 | 122.30 | 116.00 | 166.40 | 96.00 | 2.21 times |
| 31 Wed Jan 2024 | 118.23 | 96.00 | 135.00 | 93.11 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow