Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 1623

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 67.90 68.15 71.90 65.65 0.835 times
02 Thu Feb 2023 70.00 69.00 72.65 68.15 0.503 times
01 Wed Feb 2023 70.20 72.00 72.00 69.00 3.366 times
31 Tue Jan 2023 71.80 71.40 73.75 70.30 1.734 times
30 Mon Jan 2023 74.35 71.15 74.45 69.10 1.063 times
27 Fri Jan 2023 74.00 73.95 74.00 72.40 0.476 times
25 Wed Jan 2023 75.30 74.50 77.00 72.00 0.243 times
24 Tue Jan 2023 74.50 76.80 76.80 73.00 0.966 times
23 Mon Jan 2023 76.30 75.65 79.90 75.00 0.827 times
20 Fri Jan 2023 77.05 82.00 82.00 76.30 0.23 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 71.9 or 74.74

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 64.15
Upside Target 69.10
Upside Target 72.00
Upside Target 78.00
Upside Target 79.90
Upside Target 80.00
Upside Target 82.00
Upside Target 82.80
Upside Target 86.80

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 64.22
Downside Intraday Target 60.53
Upside Intraday Target 73.02
Upside Intraday Target 78.13
Upside Intraday Target 69.33

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 67.90 71.15 74.45 65.65 2.986 times
27 Fri Jan 2023 74.00 75.65 79.90 72.00 0.44 times
20 Fri Jan 2023 77.05 75.95 82.00 73.10 2.378 times
13 Fri Jan 2023 75.95 76.00 80.00 74.00 0.953 times
06 Fri Jan 2023 74.50 81.80 82.00 73.10 0.467 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 67.90 72.00 72.65 65.65 0.295 times
31 Tue Jan 2023 71.80 81.80 82.00 69.10 0.235 times
30 Fri Dec 2022 79.00 68.00 86.80 64.15 3.146 times
30 Wed Nov 2022 68.10 71.05 78.00 66.05 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 9, 22, 45 Sell
MACD -2, -1Sell
Stochastics 12Sell
CCI -128Sell
RSI 54Buy
OBV -13329Sell
VWAP 72Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme