Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Kesar Ent is 1971

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 84.65 84.50 86.00 83.00 1.359 times
24 Fri Jun 2022 83.45 83.70 83.85 81.65 0.572 times
23 Thu Jun 2022 81.00 82.35 83.00 80.15 0.363 times
22 Wed Jun 2022 80.10 84.70 84.95 77.25 0.375 times
21 Tue Jun 2022 81.70 77.20 82.90 76.70 0.84 times
20 Mon Jun 2022 81.45 83.65 88.00 79.05 1.132 times
17 Fri Jun 2022 83.65 77.10 85.40 77.10 1.033 times
16 Thu Jun 2022 82.95 92.35 92.35 82.50 1.537 times
15 Wed Jun 2022 88.15 88.95 89.90 86.00 1.035 times
14 Tue Jun 2022 84.30 88.80 88.80 84.15 0.916 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 77.6. Use a stoploss of 86.46 and if the stock hits stoploss, then it can shoot up till 90.47

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 80.95
Downside Target 83.00
Upside Target 84.70
Upside Target 88.00
Upside Target 90.10
Upside Target 92.35
Upside Target 95.00
Upside Target 97.00
Upside Target 117.00
Upside Target 118.00
Upside Target 120.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 83.1
Downside Intraday Target 81.55
Upside Intraday Target 86.1
Upside Intraday Target 87.55
Downside Intraday Target 84.55

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 84.65 84.50 86.00 83.00 0.414 times
24 Fri Jun 2022 83.45 83.65 88.00 76.70 0.488 times
17 Fri Jun 2022 83.65 90.10 92.35 77.10 0.849 times
10 Fri Jun 2022 90.45 87.10 95.00 84.70 1.57 times
03 Fri Jun 2022 92.25 97.00 97.00 85.20 0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 84.65 91.35 97.00 76.70 0.345 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.515 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 11 Sell
MACD -7, -7Buy
Stochastics 40None
CCI 35Buy
RSI 46Sell
OBV -10136Sell
VWAP 84Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme