Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-06-24 View latest technical analysis

10 day averaged volume of Kesar Ent is 2141

Date Daily Closing Price Open High Low Volume
24 Fri Jun 2022 83.45 83.70 83.85 81.65 0.526 times
23 Thu Jun 2022 81.00 82.35 83.00 80.15 0.334 times
22 Wed Jun 2022 80.10 84.70 84.95 77.25 0.345 times
21 Tue Jun 2022 81.70 77.20 82.90 76.70 0.773 times
20 Mon Jun 2022 81.45 83.65 88.00 79.05 1.043 times
17 Fri Jun 2022 83.65 77.10 85.40 77.10 0.951 times
16 Thu Jun 2022 82.95 92.35 92.35 82.50 1.415 times
15 Wed Jun 2022 88.15 88.95 89.90 86.00 0.953 times
14 Tue Jun 2022 84.30 88.80 88.80 84.15 0.844 times
13 Mon Jun 2022 85.35 90.10 90.10 83.50 2.023 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 86.9. However, stock will show a bearish move below 82.6.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 80.95
Upside Target 84.70
Upside Target 88.00
Upside Target 90.10
Upside Target 92.35
Upside Target 95.00
Upside Target 97.00
Upside Target 107.90
Upside Target 117.00
Upside Target 118.00
Upside Target 120.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 77.43
Downside Intraday Target 71.42
Upside Intraday Target 88.73
Upside Intraday Target 94.02
Downside Intraday Target 82.72

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
24 Fri Jun 2022 83.45 83.65 88.00 76.70 0.488 times
17 Fri Jun 2022 83.65 90.10 92.35 77.10 0.849 times
10 Fri Jun 2022 90.45 87.10 95.00 84.70 1.57 times
03 Fri Jun 2022 92.25 97.00 97.00 85.20 0.6 times
27 Fri May 2022 91.55 107.90 107.90 80.95 0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
24 Fri Jun 2022 83.45 91.35 97.00 76.70 0.323 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.515 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -7, -7Sell
Stochastics 30None
CCI -19Buy
RSI 48Sell
OBV -11451Sell
VWAP 84Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme