Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Kesar Ent is 5187

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 91.25 95.65 98.00 80.95 0.809 times
25 Wed May 2022 95.60 97.65 98.00 92.25 0.608 times
24 Tue May 2022 94.65 104.45 104.45 93.55 0.862 times
23 Mon May 2022 98.05 107.90 107.90 95.30 0.649 times
20 Fri May 2022 98.55 102.80 102.80 95.10 0.531 times
19 Thu May 2022 97.70 99.10 99.85 95.55 0.682 times
18 Wed May 2022 102.05 107.00 107.00 99.95 0.974 times
17 Tue May 2022 103.35 117.00 117.00 92.10 1.004 times
16 Mon May 2022 99.20 98.90 102.00 92.20 1.333 times
13 Fri May 2022 94.95 89.90 95.55 89.90 2.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 98.75 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 80.95
Downside Target 85.00
Downside Target 90.10
Upside Target 92.10
Upside Target 95.40
Upside Target 98.00
Upside Target 104.95
Upside Target 107.90
Upside Target 117.00
Upside Target 118.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 78.83
Downside Intraday Target 66.42
Upside Intraday Target 105.78
Upside Intraday Target 120.32
Upside Intraday Target 93.37

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 91.25 107.90 107.90 80.95 0.647 times
20 Fri May 2022 98.55 98.90 117.00 92.10 0.789 times
13 Fri May 2022 94.95 102.95 105.00 81.95 0.666 times
06 Fri May 2022 102.95 101.10 109.00 98.00 0.547 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 91.25 101.10 117.00 80.95 0.483 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 11 Sell
MACD -4, -3Sell
Stochastics 34None
CCI -171Sell
RSI 53Buy
OBV -46904Sell
VWAP 97Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme