Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Kesar Ent is 5321

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 98.05 107.90 107.90 95.30 0.633 times
20 Fri May 2022 98.55 102.80 102.80 95.10 0.517 times
19 Thu May 2022 97.70 99.10 99.85 95.55 0.665 times
18 Wed May 2022 102.05 107.00 107.00 99.95 0.95 times
17 Tue May 2022 103.35 117.00 117.00 92.10 0.979 times
16 Mon May 2022 99.20 98.90 102.00 92.20 1.299 times
13 Fri May 2022 94.95 89.90 95.55 89.90 1.969 times
12 Thu May 2022 85.10 86.10 92.45 82.55 1.304 times
11 Wed May 2022 89.40 101.80 101.80 81.95 1.038 times
10 Tue May 2022 96.90 100.35 105.00 93.20 0.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 84. Use a stoploss of 102.1 and if the stock hits stoploss, then it can shoot up till 110.33

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 92.10
Downside Target 95.30
Downside Target 98.00
Upside Target 104.95
Upside Target 107.90
Upside Target 117.00
Upside Target 118.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 92.93
Downside Intraday Target 87.82
Upside Intraday Target 105.53
Upside Intraday Target 113.02
Upside Intraday Target 100.42

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 98.05 107.90 107.90 95.30 0.144 times
20 Fri May 2022 98.55 98.90 117.00 92.10 0.789 times
13 Fri May 2022 94.95 102.95 105.00 81.95 0.666 times
06 Fri May 2022 102.95 101.10 109.00 98.00 0.547 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 98.05 101.10 117.00 81.95 0.432 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 29 Buy
MACD -3, -2Sell
Stochastics 46None
CCI 54Buy
RSI 56Buy
OBV -21415Sell
VWAP 96Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.84 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme