(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Kesar Ent is 5321
|Date||Daily Closing Price||Open||High||Low||Volume|
|23 Mon May 2022||98.05||107.90||107.90||95.30||0.633 times|
|20 Fri May 2022||98.55||102.80||102.80||95.10||0.517 times|
|19 Thu May 2022||97.70||99.10||99.85||95.55||0.665 times|
|18 Wed May 2022||102.05||107.00||107.00||99.95||0.95 times|
|17 Tue May 2022||103.35||117.00||117.00||92.10||0.979 times|
|16 Mon May 2022||99.20||98.90||102.00||92.20||1.299 times|
|13 Fri May 2022||94.95||89.90||95.55||89.90||1.969 times|
|12 Thu May 2022||85.10||86.10||92.45||82.55||1.304 times|
|11 Wed May 2022||89.40||101.80||101.80||81.95||1.038 times|
|10 Tue May 2022||96.90||100.35||105.00||93.20||0.698 times|
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 84. Use a stoploss of 102.1 and if the stock hits stoploss, then it can shoot up till 110.33
Share price targets for Kesar Ent (KesarEnt)
Intraday share price targets for Kesar Ent (KesarEnt)
|Downside Intraday Target||92.93|
|Downside Intraday Target||87.82|
|Upside Intraday Target||105.53|
|Upside Intraday Target||113.02|
|Upside Intraday Target||100.42|
Weekly technical analysis of Kesar Ent (KesarEnt)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|23 Mon May 2022||98.05||107.90||107.90||95.30||0.144 times|
|20 Fri May 2022||98.55||98.90||117.00||92.10||0.789 times|
|13 Fri May 2022||94.95||102.95||105.00||81.95||0.666 times|
|06 Fri May 2022||102.95||101.10||109.00||98.00||0.547 times|
|29 Fri Apr 2022||107.60||117.90||121.95||104.95||1.001 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|23 Mon May 2022||98.05||101.10||117.00||81.95||0.432 times|
|29 Fri Apr 2022||107.60||100.10||122.35||95.40||1.03 times|
|31 Thu Mar 2022||98.00||93.95||118.00||90.10||1.427 times|
|28 Mon Feb 2022||94.00||103.15||120.00||85.00||0.729 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||27, 15, 29||Buy|
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.