Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Kesar Ent is 5454

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 98.55 102.80 102.80 95.10 0.505 times
19 Thu May 2022 97.70 99.10 99.85 95.55 0.648 times
18 Wed May 2022 102.05 107.00 107.00 99.95 0.926 times
17 Tue May 2022 103.35 117.00 117.00 92.10 0.955 times
16 Mon May 2022 99.20 98.90 102.00 92.20 1.268 times
13 Fri May 2022 94.95 89.90 95.55 89.90 1.921 times
12 Thu May 2022 85.10 86.10 92.45 82.55 1.272 times
11 Wed May 2022 89.40 101.80 101.80 81.95 1.012 times
10 Tue May 2022 96.90 100.35 105.00 93.20 0.681 times
09 Mon May 2022 100.35 102.95 102.95 98.50 0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.3 as stoploss in an intra day buy trade for a target of 102.94. However, stock will show a bearish move below 94.3.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 92.10
Downside Target 95.40
Downside Target 98.00
Upside Target 100.00
Upside Target 104.95
Upside Target 109.00
Upside Target 117.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 88.1
Downside Intraday Target 77.65
Upside Intraday Target 113
Upside Intraday Target 127.45
Upside Intraday Target 102.55

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 98.55 98.90 117.00 92.10 0.789 times
13 Fri May 2022 94.95 102.95 105.00 81.95 0.666 times
06 Fri May 2022 102.95 101.10 109.00 98.00 0.547 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 98.55 101.10 117.00 81.95 0.418 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD -3, -2Sell
Stochastics 50None
CCI 27Buy
RSI 53Buy
OBV 10291Sell
VWAP 96Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme