(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Kesar Ent is 6717
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||102.05||107.00||107.00||99.95||0.752 times|
|17 Tue May 2022||103.35||117.00||117.00||92.10||0.775 times|
|16 Mon May 2022||99.20||98.90||102.00||92.20||1.029 times|
|13 Fri May 2022||94.95||89.90||95.55||89.90||1.56 times|
|12 Thu May 2022||85.10||86.10||92.45||82.55||1.033 times|
|11 Wed May 2022||89.40||101.80||101.80||81.95||0.822 times|
|10 Tue May 2022||96.90||100.35||105.00||93.20||0.553 times|
|09 Mon May 2022||100.35||102.95||102.95||98.50||0.461 times|
|06 Fri May 2022||102.95||104.05||105.70||100.05||0.608 times|
|05 Thu May 2022||106.15||99.00||109.00||99.00||1.872 times|
My analysis of stock is bearish for shortterm, and stock might move down till 95.2 or till 84.8. Use a stoploss of 103.88 and if the stock hits stoploss, then it can shoot up till 112.54
Share price targets for Kesar Ent (KesarEnt)
Intraday share price targets for Kesar Ent (KesarEnt)
|Downside Intraday Target||90.43|
|Downside Intraday Target||78.82|
|Upside Intraday Target||115.33|
|Upside Intraday Target||128.62|
|Upside Intraday Target||103.72|
Weekly technical analysis of Kesar Ent (KesarEnt)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||102.05||98.90||117.00||92.10||0.577 times|
|13 Fri May 2022||94.95||102.95||105.00||81.95||0.666 times|
|06 Fri May 2022||102.95||101.10||109.00||98.00||0.547 times|
|29 Fri Apr 2022||107.60||117.90||121.95||104.95||1.001 times|
|22 Fri Apr 2022||114.90||109.00||122.35||100.00||4.292 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Wed May 2022||102.05||101.10||117.00||81.95||0.391 times|
|29 Fri Apr 2022||107.60||100.10||122.35||95.40||1.03 times|
|31 Thu Mar 2022||98.00||93.95||118.00||90.10||1.427 times|
|28 Mon Feb 2022||94.00||103.15||120.00||85.00||0.729 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||25, 15, 26||Buy|
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.