Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Kesar Ent is 6717

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 102.05 107.00 107.00 99.95 0.752 times
17 Tue May 2022 103.35 117.00 117.00 92.10 0.775 times
16 Mon May 2022 99.20 98.90 102.00 92.20 1.029 times
13 Fri May 2022 94.95 89.90 95.55 89.90 1.56 times
12 Thu May 2022 85.10 86.10 92.45 82.55 1.033 times
11 Wed May 2022 89.40 101.80 101.80 81.95 0.822 times
10 Tue May 2022 96.90 100.35 105.00 93.20 0.553 times
09 Mon May 2022 100.35 102.95 102.95 98.50 0.461 times
06 Fri May 2022 102.95 104.05 105.70 100.05 0.608 times
05 Thu May 2022 106.15 99.00 109.00 99.00 1.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 95.2 or till 84.8. Use a stoploss of 103.88 and if the stock hits stoploss, then it can shoot up till 112.54

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 92.10
Downside Target 95.40
Downside Target 98.00
Downside Target 100.00
Upside Target 104.95
Upside Target 109.00
Upside Target 117.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 90.43
Downside Intraday Target 78.82
Upside Intraday Target 115.33
Upside Intraday Target 128.62
Upside Intraday Target 103.72

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 102.05 98.90 117.00 92.10 0.577 times
13 Fri May 2022 94.95 102.95 105.00 81.95 0.666 times
06 Fri May 2022 102.95 101.10 109.00 98.00 0.547 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 102.05 101.10 117.00 81.95 0.391 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 26 Buy
MACD -2, -2Sell
Stochastics 61None
CCI 65Sell
RSI 56Buy
OBV 1942Sell
VWAP 98Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme