(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Kesar Ent is 8745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 99.20 | 98.90 | 102.00 | 92.20 | 0.791 times |
| 13 Fri May 2022 | 94.95 | 89.90 | 95.55 | 89.90 | 1.198 times |
| 12 Thu May 2022 | 85.10 | 86.10 | 92.45 | 82.55 | 0.793 times |
| 11 Wed May 2022 | 89.40 | 101.80 | 101.80 | 81.95 | 0.631 times |
| 10 Tue May 2022 | 96.90 | 100.35 | 105.00 | 93.20 | 0.425 times |
| 09 Mon May 2022 | 100.35 | 102.95 | 102.95 | 98.50 | 0.354 times |
| 06 Fri May 2022 | 102.95 | 104.05 | 105.70 | 100.05 | 0.467 times |
| 05 Thu May 2022 | 106.15 | 99.00 | 109.00 | 99.00 | 1.438 times |
| 04 Wed May 2022 | 98.90 | 102.05 | 103.85 | 98.00 | 0.989 times |
| 02 Mon May 2022 | 100.05 | 101.10 | 109.00 | 98.00 | 2.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 104.16. However, stock will show a bearish move below 95.5.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 81.25 |
| Downside Target | 85.00 |
| Downside Target | 90.10 |
| Downside Target | 92.20 |
| Downside Target | 95.40 |
| Downside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 104.95 |
| Upside Target | 109.00 |
| Upside Target | 118.00 |
| Upside Target | 121.95 |
| Upside Target | 122.35 |
| Upside Target | 124.90 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 93.6 |
| Downside Intraday Target | 88 |
| Upside Intraday Target | 103.4 |
| Upside Intraday Target | 107.6 |
| Downside Intraday Target | 97.8 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 99.20 | 98.90 | 102.00 | 92.20 | 0.232 times |
| 13 Fri May 2022 | 94.95 | 102.95 | 105.00 | 81.95 | 0.666 times |
| 06 Fri May 2022 | 102.95 | 101.10 | 109.00 | 98.00 | 0.547 times |
| 29 Fri Apr 2022 | 107.60 | 117.90 | 121.95 | 104.95 | 1.001 times |
| 22 Fri Apr 2022 | 114.90 | 109.00 | 122.35 | 100.00 | 4.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 99.20 | 101.10 | 109.00 | 81.95 | 0.347 times |
| 29 Fri Apr 2022 | 107.60 | 100.10 | 122.35 | 95.40 | 1.03 times |
| 31 Thu Mar 2022 | 98.00 | 93.95 | 118.00 | 90.10 | 1.427 times |
| 28 Mon Feb 2022 | 94.00 | 103.15 | 120.00 | 85.00 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 21, 7 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 36 | None |
| CCI | -0 | Buy |
| RSI | 55 | Buy |
| OBV | 14062 | Sell |
| VWAP | 98 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow