Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Kesar Ent is 11832

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 89.40 101.80 101.80 81.95 0.467 times
10 Tue May 2022 96.90 100.35 105.00 93.20 0.314 times
09 Mon May 2022 100.35 102.95 102.95 98.50 0.261 times
06 Fri May 2022 102.95 104.05 105.70 100.05 0.345 times
05 Thu May 2022 106.15 99.00 109.00 99.00 1.063 times
04 Wed May 2022 98.90 102.05 103.85 98.00 0.731 times
02 Mon May 2022 100.05 101.10 109.00 98.00 1.636 times
29 Fri Apr 2022 107.60 115.95 117.00 104.95 1.102 times
28 Thu Apr 2022 112.20 118.55 121.85 110.00 2.149 times
27 Wed Apr 2022 118.55 119.90 121.95 114.55 1.899 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.7, for a target of 99.2 or 106.19

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 81.25
Downside Target 85.00
Upside Target 90.10
Upside Target 95.40
Upside Target 98.00
Upside Target 100.00
Upside Target 104.95
Upside Target 109.00
Upside Target 114.05
Upside Target 118.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 79.23
Downside Intraday Target 69.07
Upside Intraday Target 102.28
Upside Intraday Target 115.17
Upside Intraday Target 92.12

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 89.40 102.95 105.00 81.95 0.276 times
06 Fri May 2022 102.95 101.10 109.00 98.00 0.547 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 89.40 101.10 109.00 81.95 0.243 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 42 Sell
MACD -2, 1Sell
Stochastics 14Sell
CCI -146Sell
RSI 51Buy
OBV 12687Sell
VWAP 107Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.11 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme