(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Kesar Ent is 12940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 96.90 | 100.35 | 105.00 | 93.20 | 0.287 times |
| 09 Mon May 2022 | 100.35 | 102.95 | 102.95 | 98.50 | 0.239 times |
| 06 Fri May 2022 | 102.95 | 104.05 | 105.70 | 100.05 | 0.316 times |
| 05 Thu May 2022 | 106.15 | 99.00 | 109.00 | 99.00 | 0.972 times |
| 04 Wed May 2022 | 98.90 | 102.05 | 103.85 | 98.00 | 0.668 times |
| 02 Mon May 2022 | 100.05 | 101.10 | 109.00 | 98.00 | 1.496 times |
| 29 Fri Apr 2022 | 107.60 | 115.95 | 117.00 | 104.95 | 1.008 times |
| 28 Thu Apr 2022 | 112.20 | 118.55 | 121.85 | 110.00 | 1.965 times |
| 27 Wed Apr 2022 | 118.55 | 119.90 | 121.95 | 114.55 | 1.736 times |
| 26 Tue Apr 2022 | 115.65 | 118.90 | 119.85 | 112.25 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 107.17 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 81.25 |
| Downside Target | 85.00 |
| Downside Target | 90.10 |
| Downside Target | 93.20 |
| Downside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 104.95 |
| Upside Target | 109.00 |
| Upside Target | 114.05 |
| Upside Target | 118.00 |
| Upside Target | 121.95 |
| Upside Target | 122.35 |
| Upside Target | 124.90 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 91.73 |
| Downside Intraday Target | 86.57 |
| Upside Intraday Target | 103.53 |
| Upside Intraday Target | 110.17 |
| Upside Intraday Target | 98.37 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 96.90 | 102.95 | 105.00 | 93.20 | 0.152 times |
| 06 Fri May 2022 | 102.95 | 101.10 | 109.00 | 98.00 | 0.547 times |
| 29 Fri Apr 2022 | 107.60 | 117.90 | 121.95 | 104.95 | 1.001 times |
| 22 Fri Apr 2022 | 114.90 | 109.00 | 122.35 | 100.00 | 4.292 times |
| 13 Wed Apr 2022 | 103.55 | 109.05 | 114.05 | 101.55 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 96.90 | 101.10 | 109.00 | 93.20 | 0.22 times |
| 29 Fri Apr 2022 | 107.60 | 100.10 | 122.35 | 95.40 | 1.03 times |
| 31 Thu Mar 2022 | 98.00 | 93.95 | 118.00 | 90.10 | 1.427 times |
| 28 Mon Feb 2022 | 94.00 | 103.15 | 120.00 | 85.00 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 21, 18 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 14 | Sell |
| CCI | -89 | Sell |
| RSI | 55 | Buy |
| OBV | 30062 | Sell |
| VWAP | 108 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.36 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow