Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Kesar Ent is 17941

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 102.95 104.05 105.70 100.05 0.228 times
05 Thu May 2022 106.15 99.00 109.00 99.00 0.701 times
04 Wed May 2022 98.90 102.05 103.85 98.00 0.482 times
02 Mon May 2022 100.05 101.10 109.00 98.00 1.079 times
29 Fri Apr 2022 107.60 115.95 117.00 104.95 0.727 times
28 Thu Apr 2022 112.20 118.55 121.85 110.00 1.417 times
27 Wed Apr 2022 118.55 119.90 121.95 114.55 1.252 times
26 Tue Apr 2022 115.65 118.90 119.85 112.25 0.33 times
25 Mon Apr 2022 114.25 117.90 120.00 109.35 0.824 times
22 Fri Apr 2022 114.90 109.80 122.35 105.15 1.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 107.89. However, stock will show a bearish move below 102.7.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 95.40
Downside Target 100.00
Upside Target 104.95
Upside Target 109.00
Upside Target 114.05
Upside Target 118.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 97.63
Downside Intraday Target 92.32
Upside Intraday Target 108.63
Upside Intraday Target 114.32
Upside Intraday Target 103.32

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 102.95 101.10 109.00 98.00 0.547 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 102.95 101.10 109.00 98.00 0.191 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 5 Buy
MACD 2, 3Sell
Stochastics 19Sell
CCI -79Sell
RSI 55Buy
OBV 55167Sell
VWAP 111Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme