Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Kesar Ent is 16732

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 98.90 102.05 103.85 98.00 0.517 times
02 Mon May 2022 100.05 101.10 109.00 98.00 1.157 times
29 Fri Apr 2022 107.60 115.95 117.00 104.95 0.779 times
28 Thu Apr 2022 112.20 118.55 121.85 110.00 1.52 times
27 Wed Apr 2022 118.55 119.90 121.95 114.55 1.343 times
26 Tue Apr 2022 115.65 118.90 119.85 112.25 0.354 times
25 Mon Apr 2022 114.25 117.90 120.00 109.35 0.884 times
22 Fri Apr 2022 114.90 109.80 122.35 105.15 1.724 times
21 Thu Apr 2022 111.55 105.55 114.00 100.00 1.694 times
20 Wed Apr 2022 103.45 104.00 106.35 103.10 0.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 107.35 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 95.40
Upside Target 100.00
Upside Target 104.95
Upside Target 109.00
Upside Target 114.05
Upside Target 118.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 94.93
Downside Intraday Target 90.97
Upside Intraday Target 105.93
Upside Intraday Target 112.97
Upside Intraday Target 101.97

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 98.90 101.10 109.00 98.00 0.343 times
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 98.90 101.10 109.00 98.00 0.12 times
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 13 Sell
MACD 3, 5Sell
Stochastics 15Sell
CCI -128Sell
RSI 52Buy
OBV 45182Sell
VWAP 111Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.08 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme