Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Kesar Ent is 15311

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 107.60 115.95 117.00 104.95 0.852 times
28 Thu Apr 2022 112.20 118.55 121.85 110.00 1.661 times
27 Wed Apr 2022 118.55 119.90 121.95 114.55 1.467 times
26 Tue Apr 2022 115.65 118.90 119.85 112.25 0.386 times
25 Mon Apr 2022 114.25 117.90 120.00 109.35 0.966 times
22 Fri Apr 2022 114.90 109.80 122.35 105.15 1.884 times
21 Thu Apr 2022 111.55 105.55 114.00 100.00 1.851 times
20 Wed Apr 2022 103.45 104.00 106.35 103.10 0.249 times
19 Tue Apr 2022 105.30 107.50 107.50 103.00 0.348 times
18 Mon Apr 2022 105.85 109.00 109.25 103.50 0.995 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 120.5. Use a stoploss of 107.14 and if this stock hits its stoploss, then it can fall down till 101.07

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.20
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 94.85
Downside Target 100.00
Downside Target 103.90
Upside Target 114.05
Upside Target 118.00
Upside Target 120.00
Upside Target 121.95
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 101.05
Downside Intraday Target 94.5
Upside Intraday Target 118.05
Upside Intraday Target 128.5
Upside Intraday Target 111.5

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 107.60 117.90 121.95 104.95 1.001 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times
01 Fri Apr 2022 96.65 103.90 103.90 90.20 2.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 107.60 100.10 122.35 95.40 1.03 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times
31 Mon Jan 2022 104.45 84.25 124.90 81.25 1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 9 Buy
MACD 6, 6Buy
Stochastics 57None
CCI -20Sell
RSI 55Buy
OBV 75041Sell
VWAP 112Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme