Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Kesar Ent is 11980

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 114.25 117.90 120.00 109.35 1.235 times
22 Fri Apr 2022 114.90 109.80 122.35 105.15 2.408 times
21 Thu Apr 2022 111.55 105.55 114.00 100.00 2.365 times
20 Wed Apr 2022 103.45 104.00 106.35 103.10 0.318 times
19 Tue Apr 2022 105.30 107.50 107.50 103.00 0.445 times
18 Mon Apr 2022 105.85 109.00 109.25 103.50 1.271 times
13 Wed Apr 2022 103.55 106.00 108.95 101.55 0.247 times
12 Tue Apr 2022 105.75 108.00 110.45 105.00 0.6 times
11 Mon Apr 2022 110.50 109.05 114.05 109.05 0.74 times
08 Fri Apr 2022 109.05 107.35 114.00 107.35 0.618 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.9, but if it comes below 109.9, then a intra day sell could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 103.55 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 117.6 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.20
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 94.85
Downside Target 100.00
Downside Target 103.90
Downside Target 109.35
Downside Target 114.05
Upside Target 118.00
Upside Target 120.00
Upside Target 122.35
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 109.07
Downside Intraday Target 103.88
Upside Intraday Target 119.72
Upside Intraday Target 125.18
Upside Intraday Target 114.53

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 114.25 117.90 120.00 109.35 0.181 times
22 Fri Apr 2022 114.90 109.00 122.35 100.00 4.292 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times
01 Fri Apr 2022 96.65 103.90 103.90 90.20 2.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 114.25 100.10 122.35 95.40 0.736 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times
31 Mon Jan 2022 104.45 84.25 124.90 81.25 1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 27, 8, 53 Buy
MACD 5, 4Buy
Stochastics 70Buy
CCI 127Buy
RSI 63Buy
OBV 47412Sell
VWAP 111Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme