Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Kesar Ent is 8980

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 111.55 105.55 114.00 100.00 3.156 times
20 Wed Apr 2022 103.45 104.00 106.35 103.10 0.424 times
19 Tue Apr 2022 105.30 107.50 107.50 103.00 0.593 times
18 Mon Apr 2022 105.85 109.00 109.25 103.50 1.696 times
13 Wed Apr 2022 103.55 106.00 108.95 101.55 0.329 times
12 Tue Apr 2022 105.75 108.00 110.45 105.00 0.8 times
11 Mon Apr 2022 110.50 109.05 114.05 109.05 0.987 times
08 Fri Apr 2022 109.05 107.35 114.00 107.35 0.824 times
07 Thu Apr 2022 107.35 111.85 114.80 105.85 1.32 times
06 Wed Apr 2022 104.20 102.00 107.80 98.00 2.532 times

Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.7, for a target of 107.3 or 101.98

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.20
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 94.85
Downside Target 100.00
Downside Target 103.90
Downside Target 107.85
Upside Target 114.00
Upside Target 114.80
Upside Target 118.00
Upside Target 120.00
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 103.03
Downside Intraday Target 94.52
Upside Intraday Target 117.03
Upside Intraday Target 122.52
Downside Intraday Target 108.52

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 111.55 109.00 114.00 100.00 2.774 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times
01 Fri Apr 2022 96.65 103.90 103.90 90.20 2.041 times
25 Fri Mar 2022 100.15 102.65 107.85 97.10 0.303 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 111.55 100.10 114.80 95.40 0.544 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times
31 Mon Jan 2022 104.45 84.25 124.90 81.25 1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 38 Buy
MACD 4, 3Buy
Stochastics 54None
CCI 45Buy
RSI 61Buy
OBV 24203Sell
VWAP 108Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme