Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Kesar Ent is 8619

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 105.30 107.50 107.50 103.00 0.618 times
18 Mon Apr 2022 105.85 109.00 109.25 103.50 1.767 times
13 Wed Apr 2022 103.55 106.00 108.95 101.55 0.343 times
12 Tue Apr 2022 105.75 108.00 110.45 105.00 0.834 times
11 Mon Apr 2022 110.50 109.05 114.05 109.05 1.028 times
08 Fri Apr 2022 109.05 107.35 114.00 107.35 0.859 times
07 Thu Apr 2022 107.35 111.85 114.80 105.85 1.375 times
06 Wed Apr 2022 104.20 102.00 107.80 98.00 2.638 times
05 Tue Apr 2022 98.50 101.90 102.00 97.15 0.515 times
04 Mon Apr 2022 99.90 98.60 101.00 97.00 0.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 101.34. However, stock will show a bullish move above 106.2.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.20
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 94.85
Downside Target 101.55
Upside Target 107.85
Upside Target 114.05
Upside Target 114.80
Upside Target 118.00
Upside Target 120.00
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 102.45
Downside Intraday Target 99.6
Upside Intraday Target 108.7
Upside Intraday Target 112.1
Upside Intraday Target 105.85

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 105.30 109.00 109.25 103.00 1.082 times
13 Wed Apr 2022 103.55 109.05 114.05 101.55 0.392 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times
01 Fri Apr 2022 96.65 103.90 103.90 90.20 2.041 times
25 Fri Mar 2022 100.15 102.65 107.85 97.10 0.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 105.30 100.10 114.80 95.40 0.403 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times
31 Mon Jan 2022 104.45 84.25 124.90 81.25 1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 12 Buy
MACD 3, 3Buy
Stochastics 52None
CCI -6Sell
RSI 57Buy
OBV -10390Sell
VWAP 106Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme