(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-04-13 View latest technical analysis
10 day averaged volume of Kesar Ent is 7607
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Wed Apr 2022||103.55||106.00||108.95||101.55||0.388 times|
|12 Tue Apr 2022||105.75||108.00||110.45||105.00||0.944 times|
|11 Mon Apr 2022||110.50||109.05||114.05||109.05||1.165 times|
|08 Fri Apr 2022||109.05||107.35||114.00||107.35||0.973 times|
|07 Thu Apr 2022||107.35||111.85||114.80||105.85||1.558 times|
|06 Wed Apr 2022||104.20||102.00||107.80||98.00||2.989 times|
|05 Tue Apr 2022||98.50||101.90||102.00||97.15||0.584 times|
|04 Mon Apr 2022||99.90||98.60||101.00||97.00||0.265 times|
|01 Fri Apr 2022||96.65||100.10||100.10||95.40||0.462 times|
|31 Thu Mar 2022||98.00||92.95||99.00||90.20||0.652 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 101.01. However, stock will show a bullish move above 105.7.
Share price targets for Kesar Ent (KesarEnt)
Intraday share price targets for Kesar Ent (KesarEnt)
|Downside Intraday Target||98.72|
|Downside Intraday Target||93.88|
|Upside Intraday Target||111.22|
|Upside Intraday Target||118.88|
|Upside Intraday Target||106.38|
Weekly technical analysis of Kesar Ent (KesarEnt)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Wed Apr 2022||103.55||109.05||114.05||101.55||0.392 times|
|08 Fri Apr 2022||109.05||98.60||114.80||97.00||0.941 times|
|01 Fri Apr 2022||96.65||103.90||103.90||90.20||2.041 times|
|25 Fri Mar 2022||100.15||102.65||107.85||97.10||0.303 times|
|17 Thu Mar 2022||99.80||108.95||118.00||99.55||1.462 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Wed Apr 2022||103.55||100.10||114.80||95.40||0.312 times|
|31 Thu Mar 2022||98.00||93.95||118.00||90.10||1.427 times|
|28 Mon Feb 2022||94.00||103.15||120.00||85.00||0.729 times|
|31 Mon Jan 2022||104.45||84.25||124.90||81.25||1.862 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 18, 14||Buy|
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.