Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Kesar Ent is 9146

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 105.75 108.00 110.45 105.00 0.785 times
11 Mon Apr 2022 110.50 109.05 114.05 109.05 0.969 times
08 Fri Apr 2022 109.05 107.35 114.00 107.35 0.809 times
07 Thu Apr 2022 107.35 111.85 114.80 105.85 1.296 times
06 Wed Apr 2022 104.20 102.00 107.80 98.00 2.486 times
05 Tue Apr 2022 98.50 101.90 102.00 97.15 0.486 times
04 Mon Apr 2022 99.90 98.60 101.00 97.00 0.22 times
01 Fri Apr 2022 96.65 100.10 100.10 95.40 0.384 times
31 Thu Mar 2022 98.00 92.95 99.00 90.20 0.542 times
30 Wed Mar 2022 92.95 94.50 95.80 91.10 0.339 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 101.49. However, stock will show a bullish move above 106.9.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.20
Downside Target 81.25
Downside Target 85.00
Downside Target 90.10
Downside Target 94.85
Downside Target 99.55
Downside Target 103.90
Upside Target 107.85
Upside Target 114.05
Upside Target 114.80
Upside Target 118.00
Upside Target 120.00
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 102.48
Downside Intraday Target 99.22
Upside Intraday Target 111.53
Upside Intraday Target 117.32
Upside Intraday Target 108.27

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 105.75 109.05 114.05 105.00 0.331 times
08 Fri Apr 2022 109.05 98.60 114.80 97.00 0.941 times
01 Fri Apr 2022 96.65 103.90 103.90 90.20 2.041 times
25 Fri Mar 2022 100.15 102.65 107.85 97.10 0.303 times
17 Thu Mar 2022 99.80 108.95 118.00 99.55 1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 105.75 100.10 114.80 95.40 0.299 times
31 Thu Mar 2022 98.00 93.95 118.00 90.10 1.427 times
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.729 times
31 Mon Jan 2022 104.45 84.25 124.90 81.25 1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD 3, 2Buy
Stochastics 74Buy
CCI 53Sell
RSI 55Buy
OBV -927Sell
VWAP 104Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme