Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 1660

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 68.75 69.00 69.00 68.70 0.803 times
28 Mon Nov 2022 69.25 71.80 71.80 66.50 2.66 times
25 Fri Nov 2022 68.60 68.20 69.40 68.10 0.984 times
24 Thu Nov 2022 68.45 69.20 70.80 68.10 1.593 times
23 Wed Nov 2022 69.40 69.75 70.00 68.05 0.987 times
22 Tue Nov 2022 68.05 71.80 71.80 67.50 0.627 times
21 Mon Nov 2022 68.80 72.00 72.00 66.05 0.616 times
18 Fri Nov 2022 69.90 67.20 70.00 67.20 0.271 times
17 Thu Nov 2022 70.25 71.60 71.70 70.20 0.364 times
16 Wed Nov 2022 69.85 72.80 72.80 69.70 0.952 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 70.83 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 65.30
Upside Target 69.50
Upside Target 74.05
Upside Target 78.00
Upside Target 78.35
Upside Target 78.75
Upside Target 82.80
Upside Target 83.00
Upside Target 92.00
Upside Target 98.80

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 66.23
Downside Intraday Target 63.72
Upside Intraday Target 71.53
Upside Intraday Target 74.32
Upside Intraday Target 69.02

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 68.75 71.80 71.80 66.50 0.72 times
25 Fri Nov 2022 68.60 72.00 72.00 66.05 1.622 times
18 Fri Nov 2022 69.90 71.05 73.65 66.80 0.548 times
11 Fri Nov 2022 71.05 74.05 74.05 69.50 1.066 times
04 Fri Nov 2022 72.60 74.95 78.00 70.45 1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 68.75 71.05 78.00 66.05 0.733 times
31 Mon Oct 2022 72.50 77.25 82.80 65.30 0.437 times
30 Fri Sep 2022 75.70 81.95 83.00 73.25 2.941 times
30 Tue Aug 2022 79.95 90.00 92.00 78.75 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 1 Sell
MACD -3, -3Buy
Stochastics 39None
CCI -65Sell
RSI 50Sell
OBV -9718Sell
VWAP 69Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme