Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 1938

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 70.45 70.00 70.85 68.25 0.461 times
02 Fri Dec 2022 69.15 69.00 70.95 69.00 1.275 times
01 Thu Dec 2022 68.65 68.00 70.00 68.00 0.826 times
30 Wed Nov 2022 68.10 69.40 69.40 67.90 0.813 times
29 Tue Nov 2022 68.75 69.00 69.00 68.70 0.688 times
28 Mon Nov 2022 69.25 71.80 71.80 66.50 2.278 times
25 Fri Nov 2022 68.60 68.20 69.40 68.10 0.843 times
24 Thu Nov 2022 68.45 69.20 70.80 68.10 1.364 times
23 Wed Nov 2022 69.40 69.75 70.00 68.05 0.846 times
22 Tue Nov 2022 68.05 71.80 71.80 67.50 0.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 73.5. Use a stoploss of 70.01 and if this stock hits its stoploss, then it can fall down till 68.42

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 65.30
Upside Target 72.00
Upside Target 73.25
Upside Target 73.65
Upside Target 74.05
Upside Target 78.00
Upside Target 78.75
Upside Target 82.80
Upside Target 83.00
Upside Target 92.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 68.85
Downside Intraday Target 67.25
Upside Intraday Target 71.45
Upside Intraday Target 72.45
Downside Intraday Target 69.85

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 70.45 70.00 70.85 68.25 0.078 times
02 Fri Dec 2022 69.15 71.80 71.80 66.50 1.428 times
25 Fri Nov 2022 68.60 72.00 72.00 66.05 1.622 times
18 Fri Nov 2022 69.90 71.05 73.65 66.80 0.548 times
11 Fri Nov 2022 71.05 74.05 74.05 69.50 1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 70.45 68.00 70.95 68.00 0.142 times
30 Wed Nov 2022 68.10 71.05 78.00 66.05 0.768 times
31 Mon Oct 2022 72.50 77.25 82.80 65.30 0.437 times
30 Fri Sep 2022 75.70 81.95 83.00 73.25 2.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 0 Sell
MACD -3, -3Buy
Stochastics 57None
CCI 164Buy
RSI 49Sell
OBV -6917Sell
VWAP 69Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme