Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 1554

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 84.60 92.00 92.00 83.00 1.335 times
16 Tue Aug 2022 81.70 84.75 84.75 81.10 1.052 times
12 Fri Aug 2022 84.75 84.55 85.00 83.00 0.346 times
11 Thu Aug 2022 83.55 87.00 87.00 82.10 0.77 times
10 Wed Aug 2022 83.25 85.00 85.00 82.00 1.831 times
08 Mon Aug 2022 85.20 86.00 86.00 85.20 0.246 times
05 Fri Aug 2022 85.90 87.95 87.95 85.00 1.452 times
04 Thu Aug 2022 85.65 86.00 88.00 85.05 1.507 times
03 Wed Aug 2022 86.60 85.70 90.00 85.70 1.441 times
02 Tue Aug 2022 88.45 88.20 89.50 85.00 0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.2 or till 78.5. Use a stoploss of 85.31 and if the stock hits stoploss, then it can shoot up till 88.41

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Downside Target 80.95
Downside Target 84.10
Upside Target 90.00
Upside Target 92.00
Upside Target 95.40
Upside Target 97.00
Upside Target 98.80
Upside Target 117.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 79.8
Downside Intraday Target 75
Upside Intraday Target 90.7
Upside Intraday Target 96.8
Upside Intraday Target 85.9

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 84.60 84.75 92.00 81.10 0.748 times
12 Fri Aug 2022 84.75 86.00 87.00 82.00 0.555 times
05 Fri Aug 2022 85.90 90.00 90.00 85.00 0.398 times
30 Sat Jul 2022 87.75 85.85 98.80 84.10 1.569 times
22 Fri Jul 2022 85.75 79.65 86.25 78.35 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 84.60 90.00 92.00 81.10 0.263 times
30 Sat Jul 2022 87.75 80.00 98.80 78.35 1.462 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.38 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 37 Buy
MACD -1, -1Sell
Stochastics 21Sell
CCI 52Buy
RSI 51Buy
OBV 10996Sell
VWAP 85Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme