Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Kesar Ent is 2925

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 78.10 76.50 78.10 76.50 0.823 times
30 Tue Nov 2021 74.40 78.50 78.50 74.00 1.88 times
29 Mon Nov 2021 77.65 82.80 82.80 77.20 0.738 times
26 Fri Nov 2021 81.15 81.95 81.95 80.00 0.364 times
25 Thu Nov 2021 80.60 80.00 83.45 80.00 0.879 times
24 Wed Nov 2021 80.50 81.00 81.60 77.20 0.689 times
23 Tue Nov 2021 81.00 77.65 84.90 77.65 2.145 times
22 Mon Nov 2021 81.65 84.95 84.95 81.40 0.463 times
18 Thu Nov 2021 84.95 83.35 89.20 81.05 1.704 times
17 Wed Nov 2021 85.05 89.95 89.95 85.00 0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 83.66 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.00
Downside Target 76.50
Upside Target 80.15
Upside Target 84.95
Upside Target 89.95
Upside Target 91.00
Upside Target 93.35
Upside Target 99.45
Upside Target 101.90
Upside Target 144.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 73.8
Downside Intraday Target 69.5
Upside Intraday Target 82.6
Upside Intraday Target 87.1
Upside Intraday Target 78.3

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 78.10 82.80 82.80 74.00 0.758 times
26 Fri Nov 2021 81.15 84.95 84.95 77.20 0.171 times
18 Thu Nov 2021 84.95 82.50 89.95 80.65 3.137 times
12 Fri Nov 2021 86.10 84.00 93.35 84.00 1.421 times
04 Thu Nov 2021 84.80 87.15 91.00 83.00 2.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 78.10 76.50 78.10 76.50 0.017 times
30 Tue Nov 2021 74.40 87.15 93.35 74.00 2.047 times
29 Fri Oct 2021 85.10 88.15 99.45 82.25 0.799 times
30 Thu Sep 2021 88.15 92.20 101.90 80.15 0.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 42 Sell
MACD -6, -5Sell
Stochastics 11Sell
CCI -97Buy
RSI 51Buy
OBV -51460Sell
VWAP 80Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme