Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Kesar Ent is 9293

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 74.40 78.50 78.50 74.00 0.592 times
29 Mon Nov 2021 77.65 82.80 82.80 77.20 0.232 times
26 Fri Nov 2021 81.15 81.95 81.95 80.00 0.114 times
25 Thu Nov 2021 80.60 80.00 83.45 80.00 0.277 times
24 Wed Nov 2021 80.50 81.00 81.60 77.20 0.217 times
23 Tue Nov 2021 81.00 77.65 84.90 77.65 0.675 times
22 Mon Nov 2021 81.65 84.95 84.95 81.40 0.146 times
18 Thu Nov 2021 84.95 83.35 89.20 81.05 0.536 times
17 Wed Nov 2021 85.05 89.95 89.95 85.00 0.15 times
16 Tue Nov 2021 86.50 83.00 87.00 80.65 0.208 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.3, for a target of 80.2 or 84.2

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.00
Upside Target 77.20
Upside Target 80.15
Upside Target 89.95
Upside Target 91.00
Upside Target 93.35
Upside Target 99.45
Upside Target 101.90
Upside Target 104.20
Upside Target 144.00
Upside Target 167.75

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 71.33
Downside Intraday Target 68.27
Upside Intraday Target 80.13
Upside Intraday Target 85.87
Upside Intraday Target 77.07

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 74.40 82.80 82.80 74.00 0.577 times
26 Fri Nov 2021 81.15 84.95 84.95 77.20 0.171 times
18 Thu Nov 2021 84.95 82.50 89.95 80.65 3.137 times
12 Fri Nov 2021 86.10 84.00 93.35 84.00 1.421 times
04 Thu Nov 2021 84.80 87.15 91.00 83.00 2.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 74.40 87.15 93.35 74.00 2.047 times
29 Fri Oct 2021 85.10 88.15 99.45 82.25 0.799 times
30 Thu Sep 2021 88.15 92.20 101.90 80.15 0.37 times
31 Tue Aug 2021 96.50 144.00 144.00 84.85 0.203 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 41 Sell
MACD -6, -5Sell
Stochastics 11Sell
CCI -167Sell
RSI 49Sell
OBV -54231Sell
VWAP 81Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme