Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 2728

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 74.90 76.00 77.65 74.75 0.6 times
03 Mon Oct 2022 74.60 77.25 78.00 74.00 1.528 times
30 Fri Sep 2022 75.70 77.00 80.40 75.15 0.631 times
29 Thu Sep 2022 77.00 79.10 79.10 76.85 1.337 times
28 Wed Sep 2022 76.75 78.05 79.55 76.00 0.654 times
27 Tue Sep 2022 79.75 75.00 79.85 75.00 1.335 times
26 Mon Sep 2022 75.95 78.30 78.30 73.25 0.392 times
23 Fri Sep 2022 78.90 79.10 80.45 78.30 0.709 times
22 Thu Sep 2022 79.95 81.55 81.55 78.10 0.845 times
21 Wed Sep 2022 78.40 78.00 80.00 78.00 1.397 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.4, for a target of 76.5 or 78.33

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 73.25
Upside Target 76.70
Upside Target 78.75
Upside Target 80.40
Upside Target 81.55
Upside Target 82.45
Upside Target 83.00
Upside Target 92.00
Upside Target 97.00
Upside Target 98.80

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 73.27
Downside Intraday Target 71.63
Upside Intraday Target 77.27
Upside Intraday Target 79.63
Upside Intraday Target 75.63

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 74.90 77.25 78.00 74.00 0.489 times
30 Fri Sep 2022 75.70 78.30 80.40 73.25 0.688 times
23 Fri Sep 2022 78.90 79.00 81.55 77.10 0.697 times
16 Fri Sep 2022 79.00 82.45 82.45 77.80 0.571 times
09 Fri Sep 2022 80.05 82.40 83.00 78.20 2.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 74.90 77.25 78.00 74.00 0.056 times
30 Fri Sep 2022 75.70 81.95 83.00 73.25 2.941 times
30 Tue Aug 2022 79.95 90.00 92.00 78.75 0.527 times
29 Fri Jul 2022 87.75 80.00 98.80 78.35 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 32 Sell
MACD -3, -3Sell
Stochastics 22Sell
CCI -98Buy
RSI 50Sell
OBV 9792Sell
VWAP 77Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme