Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Kesar Ent is 9077

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 81.15 81.95 81.95 80.00 0.117 times
25 Thu Nov 2021 80.60 80.00 83.45 80.00 0.283 times
24 Wed Nov 2021 80.50 81.00 81.60 77.20 0.222 times
23 Tue Nov 2021 81.00 77.65 84.90 77.65 0.691 times
22 Mon Nov 2021 81.65 84.95 84.95 81.40 0.149 times
18 Thu Nov 2021 84.95 83.35 89.20 81.05 0.549 times
17 Wed Nov 2021 85.05 89.95 89.95 85.00 0.154 times
16 Tue Nov 2021 86.50 83.00 87.00 80.65 0.213 times
15 Mon Nov 2021 83.00 82.50 85.60 82.50 7.622 times
12 Fri Nov 2021 86.10 91.55 91.55 85.35 0.056 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 78.7 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 85.25 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 77.20
Downside Target 80.15
Upside Target 89.95
Upside Target 91.80
Upside Target 93.35
Upside Target 99.45
Upside Target 101.90
Upside Target 104.20
Upside Target 144.00
Upside Target 167.75

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 77.25
Downside Intraday Target 73.35
Upside Intraday Target 85
Upside Intraday Target 88.85
Downside Intraday Target 81.1

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 81.15 84.95 84.95 77.20 0.171 times
18 Thu Nov 2021 84.95 82.50 89.95 80.65 3.137 times
12 Fri Nov 2021 86.10 84.00 93.35 84.00 1.421 times
04 Thu Nov 2021 84.80 87.15 91.00 83.00 2.499 times
29 Fri Oct 2021 85.10 90.30 91.80 82.25 0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 81.15 87.15 93.35 77.20 1.935 times
29 Fri Oct 2021 85.10 88.15 99.45 82.25 0.799 times
30 Thu Sep 2021 88.15 92.20 101.90 80.15 0.37 times
31 Tue Aug 2021 96.50 144.00 144.00 84.85 0.203 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD -5, -4Sell
Stochastics 23Sell
CCI -72Sell
RSI 53Buy
OBV -47657Sell
VWAP 83Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme