Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 4200

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 75.95 78.30 78.30 73.25 0.255 times
23 Fri Sep 2022 78.90 79.10 80.45 78.30 0.461 times
22 Thu Sep 2022 79.95 81.55 81.55 78.10 0.549 times
21 Wed Sep 2022 78.40 78.00 80.00 78.00 0.907 times
20 Tue Sep 2022 78.55 79.20 80.85 77.95 0.76 times
19 Mon Sep 2022 78.85 79.00 79.95 77.10 1.429 times
16 Fri Sep 2022 79.00 78.80 80.80 78.70 0.563 times
15 Thu Sep 2022 78.80 81.90 81.90 77.80 1.192 times
14 Wed Sep 2022 80.10 80.30 80.40 78.00 0.848 times
13 Tue Sep 2022 80.75 80.00 81.80 80.00 0.708 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.9, for a target of 78.3 or 79.39

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 73.25
Upside Target 76.70
Upside Target 80.95
Upside Target 82.00
Upside Target 82.45
Upside Target 83.00
Upside Target 92.00
Upside Target 97.00
Upside Target 98.80
Upside Target 117.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 73.37
Downside Intraday Target 70.78
Upside Intraday Target 78.42
Upside Intraday Target 80.88
Downside Intraday Target 75.83

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 75.95 78.30 78.30 73.25 0.062 times
23 Fri Sep 2022 78.90 79.00 81.55 77.10 0.697 times
16 Fri Sep 2022 79.00 82.45 82.45 77.80 0.571 times
09 Fri Sep 2022 80.05 82.40 83.00 78.20 2.892 times
02 Fri Sep 2022 79.95 81.25 82.00 78.75 2.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 75.95 81.95 83.00 73.25 2.635 times
30 Tue Aug 2022 79.95 90.00 92.00 78.75 0.527 times
29 Fri Jul 2022 87.75 80.00 98.80 78.35 1.462 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 26 Sell
MACD -2, -2Sell
Stochastics 39None
CCI -272Sell
RSI 53Buy
OBV -3059Sell
VWAP 79Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme