(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2021-11-22 View latest technical analysis
10 day averaged volume of Kesar Ent is 10353
|Date||Daily Closing Price||Open||High||Low||Volume|
|22 Mon Nov 2021||81.65||84.95||84.95||81.40||0.131 times|
|18 Thu Nov 2021||84.95||83.35||89.20||81.05||0.481 times|
|17 Wed Nov 2021||85.05||89.95||89.95||85.00||0.135 times|
|16 Tue Nov 2021||86.50||83.00||87.00||80.65||0.186 times|
|15 Mon Nov 2021||83.00||82.50||85.60||82.50||6.682 times|
|12 Fri Nov 2021||86.10||91.55||91.55||85.35||0.049 times|
|11 Thu Nov 2021||87.30||92.00||93.35||87.00||0.053 times|
|10 Wed Nov 2021||91.00||85.20||92.25||85.20||0.159 times|
|09 Tue Nov 2021||88.00||85.00||89.80||84.55||0.653 times|
|08 Mon Nov 2021||86.10||84.00||89.00||84.00||1.472 times|
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.8, for a target of 84.4 or 86.48
Share price targets for Kesar Ent (KesarEnt)
Intraday share price targets for Kesar Ent (KesarEnt)
|Downside Intraday Target||80.38|
|Downside Intraday Target||79.12|
|Upside Intraday Target||83.93|
|Upside Intraday Target||86.22|
|Upside Intraday Target||82.67|
Weekly technical analysis of Kesar Ent (KesarEnt)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|22 Mon Nov 2021||81.65||84.95||84.95||81.40||0.017 times|
|18 Thu Nov 2021||84.95||82.50||89.95||80.65||3.137 times|
|12 Fri Nov 2021||86.10||84.00||93.35||84.00||1.421 times|
|04 Thu Nov 2021||84.80||87.15||91.00||83.00||2.499 times|
|29 Fri Oct 2021||85.10||90.30||91.80||82.25||0.3 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|22 Mon Nov 2021||81.65||87.15||93.35||80.65||1.761 times|
|29 Fri Oct 2021||85.10||88.15||99.45||82.25||0.799 times|
|30 Thu Sep 2021||88.15||92.20||101.90||80.15||0.37 times|
|31 Tue Aug 2021||96.50||144.00||144.00||84.85||0.203 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||14, 19, 14||Sell|
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.