(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 2374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 83.25 | 85.00 | 85.00 | 82.00 | 1.198 times |
| 08 Mon Aug 2022 | 85.20 | 86.00 | 86.00 | 85.20 | 0.161 times |
| 05 Fri Aug 2022 | 85.90 | 87.95 | 87.95 | 85.00 | 0.951 times |
| 04 Thu Aug 2022 | 85.65 | 86.00 | 88.00 | 85.05 | 0.987 times |
| 03 Wed Aug 2022 | 86.60 | 85.70 | 90.00 | 85.70 | 0.943 times |
| 02 Tue Aug 2022 | 88.45 | 88.20 | 89.50 | 85.00 | 0.34 times |
| 01 Mon Aug 2022 | 86.70 | 90.00 | 90.00 | 86.10 | 0.548 times |
| 30 Sat Jul 2022 | 87.75 | 94.00 | 94.00 | 87.00 | 0.826 times |
| 28 Thu Jul 2022 | 86.60 | 86.25 | 88.90 | 84.40 | 1.156 times |
| 27 Wed Jul 2022 | 86.90 | 90.10 | 91.20 | 86.25 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 76.5. Use a stoploss of 84.64 and if the stock hits stoploss, then it can shoot up till 88.32
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 76.70 |
| Downside Target | 78.35 |
| Downside Target | 80.95 |
| Upside Target | 83.85 |
| Upside Target | 90.00 |
| Upside Target | 95.40 |
| Upside Target | 97.00 |
| Upside Target | 98.80 |
| Upside Target | 117.00 |
| Upside Target | 122.35 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 81.5 |
| Downside Intraday Target | 79.75 |
| Upside Intraday Target | 85.5 |
| Upside Intraday Target | 87.75 |
| Upside Intraday Target | 83.75 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 83.25 | 86.00 | 86.00 | 82.00 | 0.361 times |
| 05 Fri Aug 2022 | 85.90 | 90.00 | 90.00 | 85.00 | 0.398 times |
| 30 Sat Jul 2022 | 87.75 | 85.85 | 98.80 | 84.10 | 1.569 times |
| 22 Fri Jul 2022 | 85.75 | 79.65 | 86.25 | 78.35 | 0.913 times |
| 15 Fri Jul 2022 | 79.65 | 82.20 | 83.85 | 78.80 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 83.25 | 90.00 | 90.00 | 82.00 | 0.182 times |
| 30 Sat Jul 2022 | 87.75 | 80.00 | 98.80 | 78.35 | 1.462 times |
| 30 Thu Jun 2022 | 80.90 | 91.35 | 97.00 | 76.70 | 0.38 times |
| 31 Tue May 2022 | 88.90 | 101.10 | 117.00 | 80.95 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 8 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -185 | Sell |
| RSI | 55 | Buy |
| OBV | 9585 | Sell |
| VWAP | 86 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow