(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Kesar Ent is 10986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 84.95 | 83.35 | 89.20 | 81.05 | 0.454 times |
| 17 Wed Nov 2021 | 85.05 | 89.95 | 89.95 | 85.00 | 0.127 times |
| 16 Tue Nov 2021 | 86.50 | 83.00 | 87.00 | 80.65 | 0.176 times |
| 15 Mon Nov 2021 | 83.00 | 82.50 | 85.60 | 82.50 | 6.297 times |
| 12 Fri Nov 2021 | 86.10 | 91.55 | 91.55 | 85.35 | 0.047 times |
| 11 Thu Nov 2021 | 87.30 | 92.00 | 93.35 | 87.00 | 0.05 times |
| 10 Wed Nov 2021 | 91.00 | 85.20 | 92.25 | 85.20 | 0.149 times |
| 09 Tue Nov 2021 | 88.00 | 85.00 | 89.80 | 84.55 | 0.615 times |
| 08 Mon Nov 2021 | 86.10 | 84.00 | 89.00 | 84.00 | 1.387 times |
| 04 Thu Nov 2021 | 84.80 | 90.90 | 90.90 | 83.80 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 86.75. However, stock will show a bearish move below 84.9.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 80.15 |
| Upside Target | 89.95 |
| Upside Target | 91.80 |
| Upside Target | 93.35 |
| Upside Target | 96.85 |
| Upside Target | 99.45 |
| Upside Target | 101.90 |
| Upside Target | 104.20 |
| Upside Target | 144.00 |
| Upside Target | 167.75 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 80.42 |
| Downside Intraday Target | 75.88 |
| Upside Intraday Target | 89.72 |
| Upside Intraday Target | 94.48 |
| Upside Intraday Target | 85.18 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 84.95 | 82.50 | 89.95 | 80.65 | 3.137 times |
| 12 Fri Nov 2021 | 86.10 | 84.00 | 93.35 | 84.00 | 1.421 times |
| 04 Thu Nov 2021 | 84.80 | 87.15 | 91.00 | 83.00 | 2.499 times |
| 29 Fri Oct 2021 | 85.10 | 90.30 | 91.80 | 82.25 | 0.3 times |
| 22 Fri Oct 2021 | 86.15 | 95.00 | 96.85 | 83.00 | 1.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 84.95 | 87.15 | 93.35 | 80.65 | 1.742 times |
| 29 Fri Oct 2021 | 85.10 | 88.15 | 99.45 | 82.25 | 0.799 times |
| 30 Thu Sep 2021 | 88.15 | 92.20 | 101.90 | 80.15 | 0.37 times |
| 31 Tue Aug 2021 | 96.50 | 144.00 | 144.00 | 84.85 | 0.203 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 14 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 38 | None |
| CCI | -76 | Sell |
| RSI | 55 | Buy |
| OBV | -49958 | Sell |
| VWAP | 84 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow