Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Kesar Ent is 10986

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 84.95 83.35 89.20 81.05 0.454 times
17 Wed Nov 2021 85.05 89.95 89.95 85.00 0.127 times
16 Tue Nov 2021 86.50 83.00 87.00 80.65 0.176 times
15 Mon Nov 2021 83.00 82.50 85.60 82.50 6.297 times
12 Fri Nov 2021 86.10 91.55 91.55 85.35 0.047 times
11 Thu Nov 2021 87.30 92.00 93.35 87.00 0.05 times
10 Wed Nov 2021 91.00 85.20 92.25 85.20 0.149 times
09 Tue Nov 2021 88.00 85.00 89.80 84.55 0.615 times
08 Mon Nov 2021 86.10 84.00 89.00 84.00 1.387 times
04 Thu Nov 2021 84.80 90.90 90.90 83.80 0.122 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 86.75. However, stock will show a bearish move below 84.9.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 80.15
Upside Target 89.95
Upside Target 91.80
Upside Target 93.35
Upside Target 96.85
Upside Target 99.45
Upside Target 101.90
Upside Target 104.20
Upside Target 144.00
Upside Target 167.75

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 80.42
Downside Intraday Target 75.88
Upside Intraday Target 89.72
Upside Intraday Target 94.48
Upside Intraday Target 85.18

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 84.95 82.50 89.95 80.65 3.137 times
12 Fri Nov 2021 86.10 84.00 93.35 84.00 1.421 times
04 Thu Nov 2021 84.80 87.15 91.00 83.00 2.499 times
29 Fri Oct 2021 85.10 90.30 91.80 82.25 0.3 times
22 Fri Oct 2021 86.15 95.00 96.85 83.00 1.665 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 84.95 87.15 93.35 80.65 1.742 times
29 Fri Oct 2021 85.10 88.15 99.45 82.25 0.799 times
30 Thu Sep 2021 88.15 92.20 101.90 80.15 0.37 times
31 Tue Aug 2021 96.50 144.00 144.00 84.85 0.203 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD -3, -3Sell
Stochastics 38None
CCI -76Sell
RSI 55Buy
OBV -49958Sell
VWAP 84Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme