(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 5348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 94.65 | 104.45 | 104.45 | 93.55 | 0.836 times |
| 23 Mon May 2022 | 98.05 | 107.90 | 107.90 | 95.30 | 0.63 times |
| 20 Fri May 2022 | 98.55 | 102.80 | 102.80 | 95.10 | 0.515 times |
| 19 Thu May 2022 | 97.70 | 99.10 | 99.85 | 95.55 | 0.661 times |
| 18 Wed May 2022 | 102.05 | 107.00 | 107.00 | 99.95 | 0.945 times |
| 17 Tue May 2022 | 103.35 | 117.00 | 117.00 | 92.10 | 0.974 times |
| 16 Mon May 2022 | 99.20 | 98.90 | 102.00 | 92.20 | 1.293 times |
| 13 Fri May 2022 | 94.95 | 89.90 | 95.55 | 89.90 | 1.959 times |
| 12 Thu May 2022 | 85.10 | 86.10 | 92.45 | 82.55 | 1.297 times |
| 11 Wed May 2022 | 89.40 | 101.80 | 101.80 | 81.95 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.2 as stoploss in an intra day buy trade for a target of 101.12. However, stock will show a bearish move below 93.2.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 81.25 |
| Downside Target | 85.00 |
| Downside Target | 90.10 |
| Downside Target | 92.10 |
| Upside Target | 98.00 |
| Upside Target | 104.95 |
| Upside Target | 107.90 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 121.95 |
| Upside Target | 122.35 |
| Upside Target | 124.90 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 89.5 |
| Downside Intraday Target | 84.35 |
| Upside Intraday Target | 103.85 |
| Upside Intraday Target | 113.05 |
| Upside Intraday Target | 98.7 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 94.65 | 107.90 | 107.90 | 93.55 | 0.334 times |
| 20 Fri May 2022 | 98.55 | 98.90 | 117.00 | 92.10 | 0.789 times |
| 13 Fri May 2022 | 94.95 | 102.95 | 105.00 | 81.95 | 0.666 times |
| 06 Fri May 2022 | 102.95 | 101.10 | 109.00 | 98.00 | 0.547 times |
| 29 Fri Apr 2022 | 107.60 | 117.90 | 121.95 | 104.95 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 94.65 | 101.10 | 117.00 | 81.95 | 0.451 times |
| 29 Fri Apr 2022 | 107.60 | 100.10 | 122.35 | 95.40 | 1.03 times |
| 31 Thu Mar 2022 | 98.00 | 93.95 | 118.00 | 90.10 | 1.427 times |
| 28 Mon Feb 2022 | 94.00 | 103.15 | 120.00 | 85.00 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 23 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 43 | None |
| CCI | 8 | Sell |
| RSI | 55 | Buy |
| OBV | -54734 | Sell |
| VWAP | 96 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow