Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 67051

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 396.10 387.00 400.05 386.00 0.96 times
27 Wed Mar 2024 386.20 378.00 387.90 359.55 0.918 times
26 Tue Mar 2024 369.45 384.60 384.60 365.00 0.272 times
22 Fri Mar 2024 376.05 381.95 382.00 365.15 0.729 times
21 Thu Mar 2024 375.20 370.00 376.10 365.05 0.571 times
20 Wed Mar 2024 358.20 370.00 381.50 355.35 0.788 times
19 Tue Mar 2024 370.15 369.30 383.00 366.50 0.305 times
18 Mon Mar 2024 372.50 387.70 387.70 365.30 0.512 times
15 Fri Mar 2024 369.30 371.00 373.00 352.10 1.113 times
14 Thu Mar 2024 369.95 343.10 373.40 342.20 3.393 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 397.1, for a target of 383.1 or 371.54

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 162.30
Downside Target 175.05
Downside Target 219.60
Downside Target 255.00
Downside Target 261.00
Downside Target 315.00
Downside Target 334.00
Downside Target 341.00
Downside Target 373.00
Downside Target 378.00
Downside Target 387.70
Upside Target 399.00
Upside Target 400.05

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 370.42
Downside Intraday Target 344.73
Upside Intraday Target 410.92
Upside Intraday Target 425.73
Downside Intraday Target 385.23

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 396.10 384.60 400.05 359.55 0.74 times
22 Fri Mar 2024 376.05 387.70 387.70 355.35 0.261 times
15 Fri Mar 2024 369.30 394.00 399.00 342.20 0.674 times
07 Thu Mar 2024 377.70 370.00 378.00 349.00 1.453 times
02 Sat Mar 2024 368.35 368.00 377.70 334.00 1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 396.10 346.35 400.05 341.00 1.238 times
29 Thu Feb 2024 346.35 322.10 373.00 315.00 0.265 times
31 Wed Jan 2024 337.00 256.00 347.65 255.00 0.674 times
29 Fri Dec 2023 256.55 191.10 261.00 162.30 3.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme