Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Swadeshi Ind is 384

Date Daily Closing Price Open High Low Volume
16 Mon Jan 2023 1.45 1.52 1.52 1.45 3.125 times
09 Mon Jan 2023 1.52 1.50 1.52 1.50 0.297 times
02 Mon Jan 2023 1.52 1.52 1.52 1.52 0.26 times
26 Mon Dec 2022 1.59 1.62 1.62 1.48 2.688 times
19 Mon Dec 2022 1.55 1.55 1.55 1.55 0.065 times
16 Fri Dec 2022 1.48 1.48 1.48 1.48 0.245 times
15 Thu Dec 2022 1.41 1.41 1.41 1.41 0.169 times
14 Wed Dec 2022 1.35 1.35 1.35 1.35 1.091 times
13 Tue Dec 2022 1.29 1.29 1.29 1.29 1.823 times
12 Mon Dec 2022 1.23 1.23 1.23 1.23 1.758 times

Stock of Swadeshi Ind (SwadeshiInd) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.28. However, stock will show a bullish move above 1.5.

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Target 1.03
Downside Target 1.42
Downside Target 1.45
Upside Target 1.48
Upside Target 1.55
Upside Target 1.59
Upside Target 1.62
Upside Target 1.72
Upside Target 1.89

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Intraday Target 1.43
Downside Intraday Target 1.4
Upside Intraday Target 1.5
Upside Intraday Target 1.54
Upside Intraday Target 1.47

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Weekly Closing Price Open High Low Volume
16 Mon Jan 2023 1.45 1.52 1.52 1.45 10.526 times
09 Mon Jan 2023 1.52 1.50 1.52 1.50 1.14 times
02 Mon Jan 2023 1.52 1.52 1.52 1.52 0.097 times
26 Mon Dec 2022 1.59 1.62 1.62 1.48 41.28 times
19 Mon Dec 2022 1.55 1.55 1.55 1.55 0.013 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Monthly Closing Price Open High Low Volume
16 Mon Jan 2023 1.45 1.52 1.52 1.45 0.217 times
26 Mon Dec 2022 1.59 1.15 1.62 1.03 0.414 times
30 Wed Nov 2022 1.10 1.45 1.59 1.05 1.542 times
31 Mon Oct 2022 1.52 1.72 1.72 1.42 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD 0, -0Buy
Stochastics 72Buy
CCI 25Sell
RSI 52Buy
OBV -1659Sell
VWAP 1Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swadeshi Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swadeshi Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swadeshi Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme