Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

10 day averaged volume of Swadeshi Ind is 37166

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 23.89 23.89 23.89 23.89 0.029 times
30 Mon Jun 2025 23.43 23.43 23.43 23.43 0.304 times
27 Fri Jun 2025 22.98 22.98 22.98 22.98 1.968 times
26 Thu Jun 2025 22.53 22.52 22.53 22.48 6.754 times
25 Wed Jun 2025 22.09 22.09 22.09 22.09 0.074 times
24 Tue Jun 2025 21.66 21.66 21.66 21.66 0.035 times
23 Mon Jun 2025 21.24 21.24 21.24 21.24 0.015 times
19 Thu Jun 2025 20.43 20.43 20.43 20.43 0.094 times
18 Wed Jun 2025 20.03 20.03 20.03 20.03 0.044 times
17 Tue Jun 2025 19.64 19.64 19.64 19.64 0.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 19.73 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 25 as target.

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Target 3.06
Downside Target 5.69
Downside Target 5.97
Downside Target 10.33
Downside Target 15.54
Downside Target 17.13
Downside Target 18.89
Downside Target 20.43
Downside Target 21.24
Downside Target 22.98
Downside Target 23.43
Downside Target 23.89

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type Value
Downside Intraday Target 23.58
Downside Intraday Target 23.28
Upside Intraday Target 24.04
Upside Intraday Target 24.2
Downside Intraday Target 23.74

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 23.89 23.43 23.89 23.43 0.038 times
27 Fri Jun 2025 22.98 21.24 22.98 21.24 10.397 times
19 Thu Jun 2025 20.43 19.26 20.43 19.26 0.264 times
13 Fri Jun 2025 18.89 17.47 18.89 17.47 0.738 times
06 Fri Jun 2025 17.13 15.85 17.13 15.85 19.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 23.89 23.89 23.89 23.89 0.002 times
30 Mon Jun 2025 23.43 15.85 23.43 15.85 15.907 times
30 Fri May 2025 15.54 10.53 15.54 10.53 0.447 times
30 Wed Apr 2025 10.33 5.97 10.33 5.97 0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swadeshi Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme